68317 阿里汇丰六七牛Ｃ (R 牛证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.325 | 142.800 | 1,960,000 | 320,000 | 0.530 | 980,000 | 0.322 | 980,000 | 0.323 |
| 30/12/2025 | 0.340 | 144.500 | 730,000 | 320,000 | 0.530 | 600,000 | 0.341 | 130,000 | 0.335 |
| 29/12/2025 | 0.330 | 143.300 | 2,280,000 | 790,000 | 1.320 | 1,120,000 | 0.359 | 1,160,000 | 0.344 |
| 24/12/2025 | 0.350 | 146.000 | 670,000 | 750,000 | 1.250 | 120,000 | 0.360 | 550,000 | 0.358 |
| 23/12/2025 | 0.365 | 147.200 | 20,000 | 320,000 | 0.530 | 10,000 | 0.365 | ||
| 22/12/2025 | 0.355 | 146.400 | 0 | 330,000 | 0.550 | ||||
| 19/12/2025 | 0.355 | 145.300 | 10,000 | 330,000 | 0.550 | 10,000 | 0.355 | ||
| 18/12/2025 | 0.335 | 144.100 | 300,000 | 320,000 | 0.530 | 300,000 | 0.330 | ||
| 17/12/2025 | 0.360 | 146.000 | 1,160,000 | 620,000 | 1.030 | 400,000 | 0.340 | 760,000 | 0.348 |
| 16/12/2025 | 0.335 | 144.200 | 0 | 260,000 | 0.430 | ||||
| 15/12/2025 | 0.385 | 148.600 | 0 | 260,000 | 0.430 | ||||
| 12/12/2025 | 0.420 | 154.100 | 0 | 260,000 | 0.430 | ||||
| 11/12/2025 | 0.405 | 150.600 | 400,000 | 260,000 | 0.430 | 200,000 | 0.417 | 200,000 | 0.425 |
| 10/12/2025 | 0.420 | 153.200 | 0 | 260,000 | 0.430 | ||||
| 09/12/2025 | 0.405 | 150.900 | 660,000 | 260,000 | 0.430 | 600,000 | 0.415 | ||
| 08/12/2025 | 0.430 | 153.400 | 140,000 | 860,000 | 1.430 | 140,000 | 0.440 | ||
| 05/12/2025 | 0.435 | 155.000 | 740,000 | 1,000,000 | 1.670 | 740,000 | 0.435 | ||
| 04/12/2025 | 0.435 | 154.400 | 0 | 260,000 | 0.430 | ||||
| 03/12/2025 | 0.435 | 153.600 | 0 | 260,000 | 0.430 | ||||
| 02/12/2025 | 0.470 | 157.000 | 10,000 | 260,000 | 0.430 | 10,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |