68321 恒指汇丰八三牛Ｐ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.201 | 23,616.320 | 100,000 | ||||||
| 03/07/2026 | 0.179 | 23,350.030 | 250,000 | 650,000 | 0.330 | 40,000 | 0.186 | 190,000 | 0.183 |
| 02/07/2026 | 0.146 | 23,055.030 | 700,000 | 500,000 | 0.250 | 450,000 | 0.156 | 250,000 | 0.159 |
| 30/06/2026 | 0.132 | 22,881.020 | 0 | 700,000 | 0.350 | ||||
| 29/06/2026 | 0.143 | 23,026.680 | 390,000 | 700,000 | 0.350 | 140,000 | 0.138 | 250,000 | 0.146 |
| 26/06/2026 | 0.109 | 22,671.860 | 1,120,000 | 590,000 | 0.300 | 900,000 | 0.104 | 200,000 | 0.118 |
| 25/06/2026 | 0.157 | 23,076.910 | 1,120,000 | 1,290,000 | 0.650 | 1,120,000 | 0.154 | ||
| 24/06/2026 | 0.187 | 23,412.180 | 0 | 170,000 | 0.090 | ||||
| 23/06/2026 | 0.184 | 23,336.280 | 0 | 170,000 | 0.090 | ||||
| 22/06/2026 | 0.226 | 23,768.520 | 0 | 170,000 | 0.090 | ||||
| 18/06/2026 | 0.230 | 23,924.810 | 170,000 | 170,000 | 0.090 | 170,000 | 0.227 | ||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.295 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.330 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.310 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.270 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.315 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |