68328 友邦汇丰五九牛Ｂ (R 牛证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.028 | 53.800 | 5,014,000 | 9,802,000 | 16.340 | 1,748,000 | 0.031 | 2,316,000 | 0.032 |
| 07/01/2025 | 0.036 | 54.650 | 8,376,000 | 9,234,000 | 15.390 | 1,586,000 | 0.037 | 5,904,000 | 0.036 |
| 06/01/2025 | 0.041 | 55.250 | 10,004,000 | 4,916,000 | 8.190 | 4,904,000 | 0.043 | 3,968,000 | 0.041 |
| 03/01/2025 | 0.044 | 55.500 | 16,476,000 | 5,852,000 | 9.750 | 7,828,000 | 0.045 | 7,904,000 | 0.045 |
| 02/01/2025 | 0.040 | 55.300 | 31,808,000 | 5,776,000 | 9.630 | 14,792,000 | 0.042 | 14,326,000 | 0.044 |
| 31/12/2024 | 0.053 | 56.300 | 1,366,000 | 6,242,000 | 10.400 | 512,000 | 0.058 | 642,000 | 0.053 |
| 30/12/2024 | 0.053 | 56.300 | 6,356,000 | 6,112,000 | 10.190 | 3,306,000 | 0.053 | 2,970,000 | 0.051 |
| 27/12/2024 | 0.054 | 56.300 | 4,010,000 | 6,448,000 | 10.750 | 2,196,000 | 0.058 | 1,454,000 | 0.057 |
| 24/12/2024 | 0.057 | 56.700 | 2,400,000 | 7,190,000 | 11.980 | 324,000 | 0.060 | 1,082,000 | 0.060 |
| 23/12/2024 | 0.046 | 55.450 | 3,860,000 | 6,432,000 | 10.720 | 2,350,000 | 0.044 | 1,180,000 | 0.047 |
| 20/12/2024 | 0.037 | 54.800 | 4,188,000 | 7,602,000 | 12.670 | 1,730,000 | 0.037 | 806,000 | 0.036 |
| 19/12/2024 | 0.035 | 54.600 | 12,112,000 | 8,526,000 | 14.210 | 4,208,000 | 0.034 | 4,648,000 | 0.034 |
| 18/12/2024 | 0.042 | 55.150 | 9,738,000 | 8,086,000 | 13.480 | 4,412,000 | 0.042 | 4,748,000 | 0.042 |
| 17/12/2024 | 0.041 | 54.700 | 9,164,000 | 7,750,000 | 12.920 | 2,928,000 | 0.042 | 4,904,000 | 0.040 |
| 16/12/2024 | 0.042 | 55.100 | 13,868,000 | 5,774,000 | 9.620 | 6,256,000 | 0.045 | 7,040,000 | 0.045 |
| 13/12/2024 | 0.057 | 56.500 | 6,196,000 | 4,990,000 | 8.320 | 1,926,000 | 0.058 | 3,662,000 | 0.059 |
| 12/12/2024 | 0.067 | 57.800 | 5,952,000 | 3,254,000 | 5.420 | 2,252,000 | 0.068 | 2,950,000 | 0.065 |
| 11/12/2024 | 0.073 | 58.150 | 17,318,000 | 2,556,000 | 4.260 | 8,636,000 | 0.078 | 7,604,000 | 0.080 |
| 10/12/2024 | 0.083 | 59.300 | 4,016,000 | 3,588,000 | 5.980 | 926,000 | 0.088 | 460,000 | 0.084 |
| 09/12/2024 | 0.072 | 58.200 | 966,000 | 4,054,000 | 6.760 | 466,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |