68332 海油法兴五十牛Ａ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 16.820 | 0 | 5,065,000 | 3.377 | ||||
| 14/11/2024 | 0.065 | 16.740 | 50,000 | 5,065,000 | 3.377 | 50,000 | 0.066 | ||
| 13/11/2024 | 0.069 | 17.020 | 0 | 5,015,000 | 3.343 | ||||
| 12/11/2024 | 0.069 | 16.940 | 100,000 | 5,015,000 | 3.343 | 100,000 | 0.069 | ||
| 11/11/2024 | 0.074 | 17.300 | 40,000 | 4,915,000 | 3.277 | 10,000 | 0.077 | 30,000 | 0.076 |
| 08/11/2024 | 0.084 | 17.760 | 0 | 4,895,000 | 3.263 | ||||
| 07/11/2024 | 0.087 | 18.040 | 0 | 4,895,000 | 3.263 | ||||
| 06/11/2024 | 0.087 | 17.940 | 0 | 4,895,000 | 3.263 | ||||
| 05/11/2024 | 0.093 | 18.400 | 0 | 4,895,000 | 3.263 | ||||
| 04/11/2024 | 0.091 | 18.120 | 190,000 | 4,895,000 | 3.263 | 190,000 | 0.092 | ||
| 01/11/2024 | 0.092 | 18.380 | 0 | 5,085,000 | 3.390 | ||||
| 31/10/2024 | 0.089 | 18.180 | 100,000 | 5,085,000 | 3.390 | ||||
| 30/10/2024 | 0.089 | 18.020 | 1,390,000 | 5,085,000 | 3.390 | 1,390,000 | 0.088 | ||
| 29/10/2024 | 0.098 | 18.420 | 0 | 3,695,000 | 2.463 | ||||
| 28/10/2024 | 0.103 | 18.700 | 0 | 3,695,000 | 2.463 | ||||
| 25/10/2024 | 0.107 | 18.920 | 0 | 3,695,000 | 2.463 | ||||
| 24/10/2024 | 0.107 | 19.060 | 0 | 3,695,000 | 2.463 | ||||
| 23/10/2024 | 0.104 | 18.840 | 0 | 3,695,000 | 2.463 | ||||
| 22/10/2024 | 0.104 | 18.760 | 0 | 3,695,000 | 2.463 | ||||
| 21/10/2024 | 0.104 | 18.760 | 0 | 3,695,000 | 2.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |