68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.113 | 38.300 | 0 | 695,000 | 0.870 | ||||
| 08/01/2025 | 0.113 | 38.550 | 0 | 695,000 | 0.870 | ||||
| 07/01/2025 | 0.112 | 38.450 | 0 | 695,000 | 0.870 | ||||
| 06/01/2025 | 0.112 | 38.350 | 100,000 | 695,000 | 0.870 | 100,000 | 0.112 | ||
| 03/01/2025 | 0.112 | 38.350 | 0 | 595,000 | 0.740 | ||||
| 02/01/2025 | 0.113 | 38.300 | 0 | 595,000 | 0.740 | ||||
| 31/12/2024 | 0.130 | 40.000 | 0 | 595,000 | 0.740 | ||||
| 30/12/2024 | 0.127 | 39.650 | 0 | 595,000 | 0.740 | ||||
| 27/12/2024 | 0.127 | 39.650 | 100,000 | 595,000 | 0.740 | 100,000 | 0.125 | ||
| 24/12/2024 | 0.125 | 39.700 | 0 | 695,000 | 0.870 | ||||
| 23/12/2024 | 0.121 | 39.100 | 0 | 695,000 | 0.870 | ||||
| 20/12/2024 | 0.115 | 38.500 | 0 | 695,000 | 0.870 | ||||
| 19/12/2024 | 0.115 | 38.500 | 400,000 | 695,000 | 0.870 | 200,000 | 0.113 | 200,000 | 0.112 |
| 18/12/2024 | 0.112 | 38.200 | 0 | 695,000 | 0.870 | ||||
| 17/12/2024 | 0.105 | 37.250 | 0 | 695,000 | 0.870 | ||||
| 16/12/2024 | 0.106 | 37.450 | 0 | 695,000 | 0.870 | ||||
| 13/12/2024 | 0.108 | 37.700 | 15,000 | 695,000 | 0.870 | 15,000 | 0.108 | ||
| 12/12/2024 | 0.123 | 39.200 | 0 | 680,000 | 0.850 | ||||
| 11/12/2024 | 0.115 | 38.300 | 100,000 | 680,000 | 0.850 | 100,000 | 0.115 | ||
| 10/12/2024 | 0.116 | 38.450 | 100,000 | 580,000 | 0.730 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |