68407 小米摩通八九熊Ａ
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.203 | 30.140 | 0 | 640,000 | 0.533 | ||||
| 28/04/2026 | 0.203 | 29.920 | 0 | 640,000 | 0.533 | ||||
| 27/04/2026 | 0.192 | 31.100 | 4,000 | 640,000 | 0.533 | 4,000 | 0.192 | ||
| 24/04/2026 | 0.191 | 31.200 | 0 | 644,000 | 0.537 | ||||
| 23/04/2026 | 0.191 | 31.180 | 0 | 644,000 | 0.537 | ||||
| 22/04/2026 | 0.185 | 31.800 | 0 | 644,000 | 0.537 | ||||
| 21/04/2026 | 0.183 | 32.400 | 0 | 644,000 | 0.537 | ||||
| 20/04/2026 | 0.184 | 32.320 | 0 | 644,000 | 0.537 | ||||
| 17/04/2026 | 0.186 | 32.000 | 2,000 | 644,000 | 0.537 | ||||
| 16/04/2026 | 0.185 | 32.060 | 2,000 | 644,000 | 0.537 | 2,000 | 0.186 | ||
| 15/04/2026 | 0.196 | 30.900 | 0 | 642,000 | 0.535 | ||||
| 14/04/2026 | 0.197 | 30.880 | 0 | 642,000 | 0.535 | ||||
| 13/04/2026 | 0.197 | 30.660 | 6,000 | 642,000 | 0.535 | 6,000 | 0.198 | ||
| 10/04/2026 | 0.194 | 30.900 | 0 | 648,000 | 0.540 | ||||
| 09/04/2026 | 0.190 | 31.360 | 0 | 648,000 | 0.540 | ||||
| 08/04/2026 | 0.180 | 32.760 | 6,000 | 648,000 | 0.540 | 6,000 | 0.183 | ||
| 02/04/2026 | 0.194 | 30.880 | 0 | 642,000 | 0.535 | ||||
| 01/04/2026 | 0.186 | 32.020 | 0 | 642,000 | 0.535 | ||||
| 31/03/2026 | 0.186 | 31.760 | 0 | 642,000 | 0.535 | ||||
| 30/03/2026 | 0.181 | 32.380 | 32,000 | 642,000 | 0.535 | 14,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |