68416 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.153 | 23,350.030 | 1,350,000 | 540,000 | 0.270 | 620,000 | 0.154 | 20,000 | 0.148 |
| 02/07/2026 | 0.121 | 23,055.030 | 3,830,000 | 1,140,000 | 0.570 | 1,400,000 | 0.130 | 1,220,000 | 0.122 |
| 30/06/2026 | 0.105 | 22,881.020 | 8,070,000 | 1,320,000 | 0.660 | 3,250,000 | 0.096 | 4,440,000 | 0.095 |
| 29/06/2026 | 0.117 | 23,026.680 | 5,990,000 | 130,000 | 0.065 | 5,830,000 | 0.118 | 160,000 | 0.107 |
| 26/06/2026 | 0.085 | 22,671.860 | 9,020,000 | 5,800,000 | 2.900 | 3,400,000 | 0.083 | 5,470,000 | 0.082 |
| 25/06/2026 | 0.128 | 23,076.910 | 4,360,000 | 3,730,000 | 1.865 | 330,000 | 0.141 | 4,030,000 | 0.124 |
| 24/06/2026 | 0.162 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.159 | 23,336.280 | 0 | 30,000 | 0.015 | ||||
| 22/06/2026 | 0.205 | 23,768.520 | 0 | 30,000 | 0.015 | ||||
| 18/06/2026 | 0.212 | 23,924.810 | 0 | 30,000 | 0.015 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 30,000 | 0.015 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 30,000 | 0.015 | ||||
| 15/06/2026 | 0.310 | 24,842.670 | 0 | 30,000 | 0.015 | ||||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 30,000 | 0.015 | ||||
| 11/06/2026 | 0.247 | 24,249.290 | 0 | 30,000 | 0.015 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 30,000 | 0.015 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 30,000 | 0.015 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 30,000 | 0.015 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 30,000 | 0.015 | ||||
| 04/06/2026 | 0.350 | 25,253.400 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |