68472 友邦摩通五六牛Ｅ (R 牛证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.028 | 53.800 | 90,000 | 4,162,000 | 5.203 | 90,000 | 0.029 | ||
| 07/01/2025 | 0.037 | 54.650 | 170,000 | 4,072,000 | 5.090 | 70,000 | 0.039 | 100,000 | 0.037 |
| 06/01/2025 | 0.041 | 55.250 | 26,000 | 4,042,000 | 5.052 | 26,000 | 0.041 | ||
| 03/01/2025 | 0.045 | 55.500 | 238,000 | 4,068,000 | 5.085 | 100,000 | 0.045 | ||
| 02/01/2025 | 0.041 | 55.300 | 852,000 | 4,168,000 | 5.210 | 312,000 | 0.040 | 26,000 | 0.045 |
| 31/12/2024 | 0.054 | 56.300 | 798,000 | 4,454,000 | 5.568 | 550,000 | 0.054 | 248,000 | 0.054 |
| 30/12/2024 | 0.055 | 56.300 | 0 | 4,756,000 | 5.945 | ||||
| 27/12/2024 | 0.055 | 56.300 | 1,252,000 | 4,756,000 | 5.945 | 190,000 | 0.057 | 692,000 | 0.058 |
| 24/12/2024 | 0.058 | 56.700 | 2,114,000 | 4,254,000 | 5.318 | 832,000 | 0.059 | 1,242,000 | 0.060 |
| 23/12/2024 | 0.046 | 55.450 | 454,000 | 3,844,000 | 4.805 | 90,000 | 0.048 | 340,000 | 0.047 |
| 20/12/2024 | 0.038 | 54.800 | 460,000 | 3,594,000 | 4.492 | 398,000 | 0.036 | 6,000 | 0.039 |
| 19/12/2024 | 0.038 | 54.600 | 2,098,000 | 3,986,000 | 4.982 | 1,340,000 | 0.036 | 388,000 | 0.036 |
| 18/12/2024 | 0.043 | 55.150 | 1,100,000 | 4,938,000 | 6.172 | 376,000 | 0.042 | 700,000 | 0.043 |
| 17/12/2024 | 0.043 | 54.700 | 784,000 | 4,614,000 | 5.768 | 356,000 | 0.041 | 278,000 | 0.042 |
| 16/12/2024 | 0.042 | 55.100 | 862,000 | 4,692,000 | 5.865 | 428,000 | 0.045 | 434,000 | 0.047 |
| 13/12/2024 | 0.057 | 56.500 | 3,160,000 | 4,686,000 | 5.858 | 370,000 | 0.059 | 2,766,000 | 0.059 |
| 12/12/2024 | 0.068 | 57.800 | 1,024,000 | 2,290,000 | 2.863 | 598,000 | 0.065 | 274,000 | 0.065 |
| 11/12/2024 | 0.072 | 58.150 | 534,000 | 2,614,000 | 3.268 | 494,000 | 0.078 | ||
| 10/12/2024 | 0.085 | 59.300 | 1,178,000 | 3,108,000 | 3.885 | 226,000 | 0.088 | 378,000 | 0.092 |
| 09/12/2024 | 0.073 | 58.200 | 1,338,000 | 2,956,000 | 3.695 | 404,000 | 0.062 | 306,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |