68473 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.175 +0.024 (+15.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.151 | 23,350.030 | 12,310,000 | 1,230,000 | 0.885 | 5,800,000 | 0.160 | 3,370,000 | 0.162 |
| 02/07/2026 | 0.120 | 23,055.030 | 251,440,000 | 3,660,000 | 2.633 | 120,820,000 | 0.134 | 122,460,000 | 0.134 |
| 30/06/2026 | 0.105 | 22,881.020 | 12,100,000 | 2,020,000 | 1.453 | 9,170,000 | 0.090 | 940,000 | 0.089 |
| 29/06/2026 | 0.115 | 23,026.680 | 2,730,000 | 10,250,000 | 7.374 | 480,000 | 0.117 | 1,480,000 | 0.098 |
| 26/06/2026 | 0.082 | 22,671.860 | 125,520,000 | 9,250,000 | 6.655 | 56,630,000 | 0.086 | 64,430,000 | 0.086 |
| 25/06/2026 | 0.129 | 23,076.910 | 640,000 | 1,450,000 | 1.043 | 100,000 | 0.135 | 540,000 | 0.125 |
| 24/06/2026 | 0.161 | 23,412.180 | 590,000 | 1,010,000 | 0.727 | 200,000 | 0.166 | 390,000 | 0.158 |
| 23/06/2026 | 0.154 | 23,336.280 | 500,000 | 820,000 | 0.590 | 500,000 | 0.153 | ||
| 22/06/2026 | 0.197 | 23,768.520 | 0 | 320,000 | 0.230 | ||||
| 18/06/2026 | 0.203 | 23,924.810 | 0 | 320,000 | 0.230 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 320,000 | 0.230 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 320,000 | 0.230 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 160,000 | 320,000 | 0.230 | 100,000 | 0.315 | 60,000 | 0.310 |
| 12/06/2026 | 0.290 | 24,718.100 | 100,000 | 360,000 | 0.259 | 50,000 | 0.290 | 50,000 | 0.295 |
| 11/06/2026 | 0.238 | 24,249.290 | 110,000 | 360,000 | 0.259 | 110,000 | 0.244 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 250,000 | 0.180 | ||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 250,000 | 0.180 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 50,000 | 250,000 | 0.180 | 50,000 | 0.280 | ||
| 05/06/2026 | 0.310 | 24,961.950 | 100,000 | 200,000 | 0.144 | 100,000 | 0.318 | ||
| 04/06/2026 | 0.340 | 25,253.400 | 0 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |