68482 恒指瑞银八三牛Ｊ (R 牛证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.172 | 23,616.320 | 490,000 | 480,000 | 0.240 | 360,000 | 0.167 | ||
| 03/07/2026 | 0.148 | 23,350.030 | 650,000 | 840,000 | 0.420 | 550,000 | 0.160 | ||
| 02/07/2026 | 0.115 | 23,055.030 | 2,630,000 | 1,390,000 | 0.690 | 2,580,000 | 0.120 | 50,000 | 0.114 |
| 30/06/2026 | 0.101 | 22,881.020 | 790,000 | 3,920,000 | 1.960 | 240,000 | 0.090 | 460,000 | 0.088 |
| 29/06/2026 | 0.112 | 23,026.680 | 7,070,000 | 3,700,000 | 1.850 | 2,760,000 | 0.099 | 3,110,000 | 0.100 |
| 26/06/2026 | 0.081 | 22,671.860 | 6,120,000 | 3,350,000 | 1.680 | 1,450,000 | 0.085 | 4,670,000 | 0.082 |
| 25/06/2026 | 0.129 | 23,076.910 | 1,510,000 | 130,000 | 0.070 | 780,000 | 0.137 | 730,000 | 0.131 |
| 24/06/2026 | 0.163 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.158 | 23,336.280 | 0 | 180,000 | 0.090 | ||||
| 22/06/2026 | 0.204 | 23,768.520 | 40,000 | 180,000 | 0.090 | 20,000 | 0.213 | 20,000 | 0.203 |
| 18/06/2026 | 0.213 | 23,924.810 | 0 | 180,000 | 0.090 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 180,000 | 0.090 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 0 | 180,000 | 0.090 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 20,000 | 180,000 | 0.090 | 20,000 | 0.320 | ||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 160,000 | 0.080 | ||||
| 11/06/2026 | 0.250 | 24,249.290 | 0 | 160,000 | 0.080 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 160,000 | 0.080 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 160,000 | 0.080 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 10,000 | 160,000 | 0.080 | 10,000 | 0.290 | ||
| 05/06/2026 | 0.330 | 24,961.950 | 40,000 | 150,000 | 0.070 | 40,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |