68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.170 | 23,616.320 | 1,390,000 | ||||||
| 03/07/2026 | 0.149 | 23,350.030 | 3,880,000 | 51,340,000 | 25.670 | 2,130,000 | 0.155 | 30,000 | 0.149 |
| 02/07/2026 | 0.118 | 23,055.030 | 4,790,000 | 53,440,000 | 26.720 | 1,020,000 | 0.128 | 1,260,000 | 0.120 |
| 30/06/2026 | 0.101 | 22,881.020 | 11,100,000 | 53,200,000 | 26.600 | 2,130,000 | 0.094 | 6,220,000 | 0.088 |
| 29/06/2026 | 0.112 | 23,026.680 | 11,240,000 | 49,110,000 | 24.555 | 480,000 | 0.103 | 4,430,000 | 0.113 |
| 26/06/2026 | 0.079 | 22,671.860 | 12,380,000 | 45,160,000 | 22.580 | 3,020,000 | 0.078 | 7,370,000 | 0.084 |
| 25/06/2026 | 0.125 | 23,076.910 | 7,200,000 | 40,810,000 | 20.405 | 2,990,000 | 0.130 | 4,210,000 | 0.129 |
| 24/06/2026 | 0.157 | 23,412.180 | 110,000 | 39,590,000 | 19.795 | 110,000 | 0.157 | ||
| 23/06/2026 | 0.151 | 23,336.280 | 200,000 | 39,480,000 | 19.740 | 200,000 | 0.150 | ||
| 22/06/2026 | 0.193 | 23,768.520 | 300,000 | 39,280,000 | 19.640 | 300,000 | 0.170 | ||
| 18/06/2026 | 0.198 | 23,924.810 | 140,000 | 38,980,000 | 19.490 | 140,000 | 0.196 | ||
| 17/06/2026 | 0.243 | 24,312.160 | 0 | 38,840,000 | 19.420 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 38,840,000 | 19.420 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 38,840,000 | 19.420 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 30,000 | 38,840,000 | 19.420 | 30,000 | 0.260 | ||
| 11/06/2026 | 0.227 | 24,249.290 | 30,000 | 38,870,000 | 19.435 | 30,000 | 0.226 | ||
| 10/06/2026 | 0.248 | 24,407.960 | 50,000 | 38,840,000 | 19.420 | 50,000 | 0.240 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 38,790,000 | 19.395 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 0 | 38,790,000 | 19.395 | ||||
| 05/06/2026 | 0.305 | 24,961.950 | 0 | 38,790,000 | 19.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |