68520 恒指瑞银五三熊P (R 熊证)
实时 按盘价 跌0.380 -0.020 (-5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.38020,098.2900
23/12/20240.40019,883.130080,0000.040
20/12/20240.40519,720.700080,0000.040
19/12/20240.40519,752.510080,0000.040
18/12/20240.40019,864.550080,0000.040
17/12/20240.40519,700.480080,0000.040
16/12/20240.40019,795.490080,0000.040
13/12/20240.38519,971.240080,0000.040
12/12/20240.34520,397.050080,0000.040
11/12/20240.36020,155.050080,0000.040
10/12/20240.34520,311.280080,0000.040
09/12/20240.34020,414.090080,0000.040
06/12/20240.39519,865.850080,0000.040
05/12/20240.42519,560.440080,0000.040
04/12/20240.41019,742.460080,0000.040
03/12/20240.41519,746.320080,0000.040
02/12/20240.43019,550.290080,0000.040
29/11/20240.44019,423.610080,0000.040
28/11/20240.44019,366.960080,0000.040
27/11/20240.42019,603.130080,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。