68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.076 | 165.200 | 4,610,000 | 12,240,000 | 15.300 | 1,410,000 | 0.077 | 2,540,000 | 0.077 |
| 24/07/2026 | 0.067 | 160.900 | 16,510,000 | 11,110,000 | 13.890 | 4,340,000 | 0.066 | 7,900,000 | 0.067 |
| 23/07/2026 | 0.072 | 162.000 | 11,240,000 | 7,550,000 | 9.440 | 6,350,000 | 0.071 | 4,330,000 | 0.070 |
| 22/07/2026 | 0.066 | 159.300 | 15,510,000 | 9,570,000 | 11.960 | 9,800,000 | 0.067 | 5,580,000 | 0.066 |
| 21/07/2026 | 0.071 | 163.200 | 15,150,000 | 13,790,000 | 17.240 | 2,800,000 | 0.070 | 10,730,000 | 0.071 |
| 20/07/2026 | 0.077 | 164.000 | 370,000 | 5,860,000 | 7.330 | 230,000 | 0.077 | ||
| 17/07/2026 | 0.074 | 163.600 | 10,070,000 | 6,090,000 | 7.610 | 3,360,000 | 0.078 | 6,380,000 | 0.076 |
| 16/07/2026 | 0.086 | 168.100 | 5,820,000 | 3,070,000 | 3.840 | 2,140,000 | 0.084 | 1,380,000 | 0.080 |
| 15/07/2026 | 0.064 | 157.300 | 4,160,000 | 3,830,000 | 4.790 | 1,380,000 | 0.065 | 1,590,000 | 0.061 |
| 14/07/2026 | 0.061 | 155.000 | 2,550,000 | 3,620,000 | 4.530 | 1,170,000 | 0.054 | 1,370,000 | 0.056 |
| 13/07/2026 | 0.056 | 153.500 | 1,020,000 | 3,420,000 | 4.280 | 530,000 | 0.060 | 100,000 | 0.056 |
| 10/07/2026 | 0.049 | 150.700 | 2,300,000 | 3,850,000 | 4.810 | 1,170,000 | 0.045 | 1,130,000 | 0.046 |
| 09/07/2026 | 0.050 | 151.000 | 20,770,000 | 3,890,000 | 4.860 | 11,670,000 | 0.053 | 8,930,000 | 0.055 |
| 08/07/2026 | 0.058 | 154.900 | 5,360,000 | 6,630,000 | 8.290 | 1,800,000 | 0.047 | ||
| 07/07/2026 | 0.050 | 151.100 | 7,300,000 | 4,830,000 | 6.040 | 4,300,000 | 0.051 | 2,770,000 | 0.051 |
| 06/07/2026 | 0.052 | 152.700 | 1,720,000 | 6,360,000 | 7.950 | 1,350,000 | 0.050 | ||
| 03/07/2026 | 0.056 | 153.300 | 4,400,000 | 5,010,000 | 6.260 | 2,010,000 | 0.057 | 2,240,000 | 0.055 |
| 02/07/2026 | 0.055 | 153.400 | 9,840,000 | 4,780,000 | 5.980 | 4,100,000 | 0.058 | 4,330,000 | 0.056 |
| 30/06/2026 | 0.059 | 154.700 | 20,440,000 | 4,550,000 | 5.690 | 10,320,000 | 0.060 | 7,670,000 | 0.058 |
| 29/06/2026 | 0.066 | 158.500 | 25,860,000 | 7,200,000 | 9.000 | 10,520,000 | 0.064 | 9,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |