68525 汇丰花旗五一牛Ａ (R 牛证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.177 | 69.700 | 0 | 124,000 | 0.310 | ||||
| 14/11/2024 | 0.174 | 69.150 | 0 | 124,000 | 0.310 | ||||
| 13/11/2024 | 0.174 | 69.450 | 592,000 | 124,000 | 0.310 | 296,000 | 0.174 | 296,000 | 0.174 |
| 12/11/2024 | 0.177 | 69.450 | 0 | 124,000 | 0.310 | ||||
| 11/11/2024 | 0.183 | 70.400 | 0 | 124,000 | 0.310 | ||||
| 08/11/2024 | 0.199 | 71.400 | 20,000 | 124,000 | 0.310 | 20,000 | 0.201 | ||
| 07/11/2024 | 0.203 | 72.350 | 520,000 | 144,000 | 0.360 | 260,000 | 0.203 | 260,000 | 0.202 |
| 06/11/2024 | 0.192 | 71.573 | 1,120,000 | 144,000 | 0.360 | 560,000 | 0.193 | 560,000 | 0.194 |
| 05/11/2024 | 0.196 | 71.623 | 888,000 | 144,000 | 0.360 | 444,000 | 0.195 | 444,000 | 0.195 |
| 04/11/2024 | 0.192 | 71.173 | 908,000 | 144,000 | 0.360 | 444,000 | 0.192 | 464,000 | 0.192 |
| 01/11/2024 | 0.190 | 70.823 | 644,000 | 124,000 | 0.310 | 296,000 | 0.190 | 348,000 | 0.191 |
| 31/10/2024 | 0.195 | 71.323 | 1,500,000 | 72,000 | 0.180 | 760,000 | 0.193 | 740,000 | 0.192 |
| 30/10/2024 | 0.191 | 71.073 | 1,464,000 | 92,000 | 0.230 | 732,000 | 0.189 | 732,000 | 0.190 |
| 29/10/2024 | 0.184 | 70.823 | 2,132,000 | 92,000 | 0.230 | 1,120,000 | 0.180 | 936,000 | 0.178 |
| 28/10/2024 | 0.163 | 68.273 | 328,000 | 276,000 | 0.690 | 160,000 | 0.160 | 168,000 | 0.159 |
| 25/10/2024 | 0.163 | 68.073 | 0 | 268,000 | 0.670 | ||||
| 24/10/2024 | 0.160 | 67.973 | 0 | 268,000 | 0.670 | ||||
| 23/10/2024 | 0.160 | 68.023 | 0 | 268,000 | 0.670 | ||||
| 22/10/2024 | 0.156 | 67.473 | 0 | 268,000 | 0.670 | ||||
| 21/10/2024 | 0.159 | 67.723 | 0 | 268,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |