68533 泡玛汇丰七一牛Ｃ (R 牛证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.094 | 165.200 | 0 | 290,000 | 0.360 | ||||
| 24/07/2026 | 0.084 | 160.900 | 100,000 | 290,000 | 0.360 | 50,000 | 0.084 | 50,000 | 0.085 |
| 23/07/2026 | 0.089 | 162.000 | 20,000 | 290,000 | 0.360 | 10,000 | 0.092 | 10,000 | 0.088 |
| 22/07/2026 | 0.083 | 159.300 | 0 | 290,000 | 0.360 | ||||
| 21/07/2026 | 0.088 | 163.200 | 1,340,000 | 290,000 | 0.360 | 630,000 | 0.088 | 630,000 | 0.089 |
| 20/07/2026 | 0.093 | 164.000 | 360,000 | 290,000 | 0.360 | 180,000 | 0.097 | 180,000 | 0.096 |
| 17/07/2026 | 0.090 | 163.600 | 3,580,000 | 290,000 | 0.360 | 1,830,000 | 0.094 | 1,750,000 | 0.094 |
| 16/07/2026 | 0.101 | 168.100 | 5,390,000 | 370,000 | 0.460 | 2,650,000 | 0.101 | 2,640,000 | 0.101 |
| 15/07/2026 | 0.081 | 157.300 | 3,700,000 | 380,000 | 0.480 | 1,850,000 | 0.077 | 1,850,000 | 0.078 |
| 14/07/2026 | 0.075 | 155.000 | 0 | 380,000 | 0.480 | ||||
| 13/07/2026 | 0.072 | 153.500 | 80,000 | 380,000 | 0.480 | 60,000 | 0.071 | 20,000 | 0.076 |
| 10/07/2026 | 0.067 | 150.700 | 0 | 420,000 | 0.530 | ||||
| 09/07/2026 | 0.068 | 151.000 | 100,000 | 420,000 | 0.530 | 100,000 | 0.074 | ||
| 08/07/2026 | 0.075 | 154.900 | 40,000 | 320,000 | 0.400 | 20,000 | 0.073 | ||
| 07/07/2026 | 0.067 | 151.100 | 1,030,000 | 300,000 | 0.380 | 400,000 | 0.072 | 400,000 | 0.066 |
| 06/07/2026 | 0.069 | 152.700 | 380,000 | 300,000 | 0.380 | 380,000 | 0.068 | ||
| 03/07/2026 | 0.072 | 153.300 | 0 | 680,000 | 0.850 | ||||
| 02/07/2026 | 0.072 | 153.400 | 0 | 680,000 | 0.850 | ||||
| 30/06/2026 | 0.078 | 154.700 | 1,340,000 | 680,000 | 0.850 | 600,000 | 0.074 | 720,000 | 0.075 |
| 29/06/2026 | 0.082 | 158.500 | 1,590,000 | 560,000 | 0.700 | 1,510,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |