68563 小米法兴八乙熊Ｕ
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 30.140 | 1,460,000 | 4,380,000 | 3.650 | 880,000 | 0.085 | ||
| 28/04/2026 | 0.087 | 29.920 | 2,000,000 | 5,260,000 | 4.383 | 420,000 | 0.081 | ||
| 27/04/2026 | 0.076 | 31.100 | 0 | 5,680,000 | 4.733 | ||||
| 24/04/2026 | 0.076 | 31.200 | 1,000,000 | 5,680,000 | 4.733 | 500,000 | 0.075 | ||
| 23/04/2026 | 0.074 | 31.180 | 0 | 6,180,000 | 5.150 | ||||
| 22/04/2026 | 0.071 | 31.800 | 40,000 | 6,180,000 | 5.150 | ||||
| 21/04/2026 | 0.068 | 32.400 | 1,820,000 | 6,180,000 | 5.150 | 1,520,000 | 0.069 | ||
| 20/04/2026 | 0.066 | 32.320 | 3,020,000 | 7,700,000 | 6.417 | 2,560,000 | 0.067 | ||
| 17/04/2026 | 0.071 | 32.000 | 1,640,000 | 5,140,000 | 4.283 | 600,000 | 0.072 | ||
| 16/04/2026 | 0.070 | 32.060 | 1,820,000 | 4,540,000 | 3.783 | 780,000 | 0.070 | 320,000 | 0.075 |
| 15/04/2026 | 0.079 | 30.900 | 560,000 | 5,000,000 | 4.167 | 180,000 | 0.080 | 40,000 | 0.079 |
| 14/04/2026 | 0.079 | 30.880 | 340,000 | 5,140,000 | 4.283 | ||||
| 13/04/2026 | 0.081 | 30.660 | 740,000 | 5,140,000 | 4.283 | 140,000 | 0.081 | ||
| 10/04/2026 | 0.079 | 30.900 | 2,800,000 | 5,280,000 | 4.400 | 1,020,000 | 0.072 | ||
| 09/04/2026 | 0.076 | 31.360 | 1,600,000 | 4,260,000 | 3.550 | 440,000 | 0.073 | 60,000 | 0.076 |
| 08/04/2026 | 0.065 | 32.760 | 2,060,000 | 4,640,000 | 3.867 | 500,000 | 0.069 | 20,000 | 0.066 |
| 02/04/2026 | 0.080 | 30.880 | 4,140,000 | 5,120,000 | 4.267 | 840,000 | 0.082 | 120,000 | 0.083 |
| 01/04/2026 | 0.070 | 32.020 | 2,120,000 | 5,840,000 | 4.867 | 1,600,000 | 0.072 | 300,000 | 0.071 |
| 31/03/2026 | 0.072 | 31.760 | 3,680,000 | 7,140,000 | 5.950 | 1,920,000 | 0.066 | 1,500,000 | 0.072 |
| 30/03/2026 | 0.067 | 32.380 | 4,120,000 | 7,560,000 | 6.300 | 1,780,000 | 0.066 | 1,680,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |