68629 药明瑞银六四熊Ａ (R 熊证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 17.560 | 0 | 1,995,000 | 3.990 | ||||
| 22/01/2025 | 0.103 | 17.640 | 0 | 1,995,000 | 3.990 | ||||
| 21/01/2025 | 0.097 | 18.200 | 10,000 | 1,995,000 | 3.990 | 5,000 | 0.095 | 5,000 | 0.098 |
| 20/01/2025 | 0.094 | 18.700 | 0 | 1,995,000 | 3.990 | ||||
| 17/01/2025 | 0.101 | 17.960 | 0 | 1,995,000 | 3.990 | ||||
| 16/01/2025 | 0.103 | 17.740 | 0 | 1,995,000 | 3.990 | ||||
| 15/01/2025 | 0.104 | 17.420 | 0 | 1,995,000 | 3.990 | ||||
| 14/01/2025 | 0.104 | 17.600 | 0 | 1,995,000 | 3.990 | ||||
| 13/01/2025 | 0.109 | 16.900 | 10,000 | 1,995,000 | 3.990 | 10,000 | 0.108 | ||
| 10/01/2025 | 0.106 | 17.200 | 30,000 | 2,005,000 | 4.010 | 30,000 | 0.105 | ||
| 09/01/2025 | 0.109 | 16.920 | 455,000 | 1,975,000 | 3.950 | 455,000 | 0.110 | ||
| 08/01/2025 | 0.114 | 16.480 | 100,000 | 1,520,000 | 3.040 | 70,000 | 0.115 | 30,000 | 0.113 |
| 07/01/2025 | 0.116 | 16.180 | 610,000 | 1,560,000 | 3.120 | 5,000 | 0.117 | 605,000 | 0.117 |
| 06/01/2025 | 0.111 | 16.600 | 0 | 960,000 | 1.920 | ||||
| 03/01/2025 | 0.108 | 17.000 | 300,000 | 960,000 | 1.920 | 300,000 | 0.105 | ||
| 02/01/2025 | 0.109 | 16.820 | 40,000 | 1,260,000 | 2.520 | 40,000 | 0.107 | ||
| 31/12/2024 | 0.102 | 17.560 | 400,000 | 1,300,000 | 2.600 | 400,000 | 0.102 | ||
| 30/12/2024 | 0.100 | 17.720 | 320,000 | 1,700,000 | 3.400 | 320,000 | 0.102 | ||
| 27/12/2024 | 0.105 | 17.340 | 20,000 | 1,380,000 | 2.760 | 20,000 | 0.105 | ||
| 24/12/2024 | 0.104 | 17.460 | 410,000 | 1,360,000 | 2.720 | 10,000 | 0.103 | 400,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |