68633 恒指国君八七牛Ａ (R 牛证)
按盘价 
0.118 +0.032 (+37.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.086 | 25,465.600 | 647,290,000 | 11,020,000 | 7.347 | 312,090,000 | 0.098 | 321,340,000 | 0.098 |
| 12/03/2026 | 0.110 | 25,716.760 | 2,750,000 | 1,770,000 | 1.180 | 1,130,000 | 0.100 | 1,340,000 | 0.097 |
| 11/03/2026 | 0.121 | 25,898.760 | 4,050,000 | 1,560,000 | 1.040 | 1,270,000 | 0.122 | 1,350,000 | 0.127 |
| 10/03/2026 | 0.126 | 25,959.900 | 1,130,000 | 1,480,000 | 0.987 | 760,000 | 0.112 | 370,000 | 0.110 |
| 09/03/2026 | 0.076 | 25,408.460 | 26,850,000 | 1,870,000 | 1.247 | 9,350,000 | 0.056 | 8,800,000 | 0.040 |
| 06/03/2026 | 0.108 | 25,757.290 | 24,010,000 | 2,420,000 | 1.613 | 6,480,000 | 0.100 | 500,000 | 0.109 |
| 05/03/2026 | 0.074 | 25,321.340 | 118,020,000 | 8,400,000 | 5.600 | 39,810,000 | 0.071 | 30,710,000 | 0.065 |
| 04/03/2026 | 0.062 | 25,249.480 | 4,237,080,000 | 17,500,000 | 11.667 | 2,074,140,000 | 0.069 | 2,091,190,000 | 0.068 |
| 03/03/2026 | 0.111 | 25,768.080 | 50,000 | 450,000 | 0.300 | 50,000 | 0.126 | ||
| 02/03/2026 | 0.138 | 26,059.850 | 0 | 400,000 | 0.267 | ||||
| 27/02/2026 | 0.193 | 26,630.540 | 0 | 400,000 | 0.267 | ||||
| 26/02/2026 | 0.170 | 26,381.020 | 0 | 400,000 | 0.267 | ||||
| 25/02/2026 | 0.197 | 26,765.720 | 0 | 400,000 | 0.267 | ||||
| 24/02/2026 | 0.190 | 26,590.320 | 0 | 400,000 | 0.267 | ||||
| 23/02/2026 | 0.231 | 27,081.910 | 0 | 400,000 | 0.267 | ||||
| 20/02/2026 | 0.176 | 26,413.350 | 0 | 400,000 | 0.267 | ||||
| 16/02/2026 | 0.202 | 26,705.940 | 0 | 400,000 | 0.267 | ||||
| 13/02/2026 | 0.189 | 26,567.120 | 0 | 400,000 | 0.267 | ||||
| 12/02/2026 | 0.232 | 27,032.540 | 0 | 400,000 | 0.267 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 400,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |