68648 恒指摩通六十牛Ｄ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.270 | 20,632.300 | 120,000 | 150,000 | 0.038 | 120,000 | 0.264 | ||
| 26/09/2024 | 0.238 | 19,924.580 | 1,240,000 | 270,000 | 0.068 | 1,220,000 | 0.223 | 20,000 | 0.237 |
| 25/09/2024 | 0.196 | 19,129.100 | 480,000 | 1,470,000 | 0.368 | 480,000 | 0.206 | ||
| 24/09/2024 | 0.191 | 19,000.560 | 1,700,000 | 1,950,000 | 0.488 | 1,700,000 | 0.182 | ||
| 23/09/2024 | 0.155 | 18,247.110 | 5,430,000 | 3,650,000 | 0.912 | 2,740,000 | 0.162 | 2,690,000 | 0.162 |
| 20/09/2024 | 0.154 | 18,258.570 | 670,000 | 3,700,000 | 0.925 | 630,000 | 0.154 | 40,000 | 0.151 |
| 19/09/2024 | 0.143 | 18,013.160 | 2,950,000 | 4,290,000 | 1.072 | 2,900,000 | 0.145 | 50,000 | 0.146 |
| 17/09/2024 | 0.127 | 17,660.020 | 650,000 | 7,140,000 | 1.785 | 650,000 | 0.127 | ||
| 16/09/2024 | 0.116 | 17,422.120 | 90,000 | 7,790,000 | 1.948 | 60,000 | 0.112 | 30,000 | 0.107 |
| 13/09/2024 | 0.116 | 17,369.090 | 990,000 | 7,820,000 | 1.955 | 360,000 | 0.117 | 530,000 | 0.120 |
| 12/09/2024 | 0.110 | 17,240.390 | 530,000 | 7,650,000 | 1.912 | 500,000 | 0.110 | 30,000 | 0.113 |
| 11/09/2024 | 0.103 | 17,108.710 | 1,880,000 | 8,120,000 | 2.030 | 200,000 | 0.103 | 1,680,000 | 0.098 |
| 10/09/2024 | 0.110 | 17,234.090 | 880,000 | 6,640,000 | 1.660 | 580,000 | 0.108 | 300,000 | 0.107 |
| 09/09/2024 | 0.105 | 17,196.960 | 2,700,000 | 6,920,000 | 1.730 | 180,000 | 0.102 | 2,500,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 550,000 | 4,600,000 | 1.150 | 300,000 | 0.117 | 250,000 | 0.115 |
| 04/09/2024 | 0.120 | 17,457.340 | 1,600,000 | 4,650,000 | 1.162 | 700,000 | 0.119 | 900,000 | 0.118 |
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 4,450,000 | 1.112 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 3,960,000 | 4,450,000 | 1.112 | 1,390,000 | 0.129 | 2,560,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |