68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.115 | 206.600 | 0 | 390,000 | 0.390 | ||||
| 28/01/2026 | 0.121 | 212.000 | 0 | 390,000 | 0.390 | ||||
| 27/01/2026 | 0.115 | 207.000 | 0 | 390,000 | 0.390 | ||||
| 26/01/2026 | 0.116 | 208.400 | 0 | 390,000 | 0.390 | ||||
| 23/01/2026 | 0.115 | 207.000 | 0 | 390,000 | 0.390 | ||||
| 22/01/2026 | 0.118 | 209.000 | 0 | 390,000 | 0.390 | ||||
| 21/01/2026 | 0.118 | 208.000 | 0 | 390,000 | 0.390 | ||||
| 20/01/2026 | 0.134 | 216.000 | 150,000 | 390,000 | 0.390 | 150,000 | 0.134 | ||
| 19/01/2026 | 0.133 | 216.200 | 150,000 | 540,000 | 0.540 | 150,000 | 0.132 | ||
| 16/01/2026 | 0.131 | 215.600 | 270,000 | 690,000 | 0.690 | 270,000 | 0.127 | ||
| 15/01/2026 | 0.128 | 213.400 | 0 | 960,000 | 0.960 | ||||
| 14/01/2026 | 0.142 | 220.400 | 0 | 960,000 | 0.960 | ||||
| 13/01/2026 | 0.147 | 222.800 | 930,000 | 960,000 | 0.960 | 210,000 | 0.153 | 570,000 | 0.147 |
| 12/01/2026 | 0.146 | 223.200 | 400,000 | 600,000 | 0.600 | 200,000 | 0.141 | ||
| 09/01/2026 | 0.134 | 216.800 | 0 | 400,000 | 0.400 | ||||
| 08/01/2026 | 0.139 | 219.600 | 425,000 | 400,000 | 0.400 | 425,000 | 0.140 | ||
| 07/01/2026 | 0.148 | 222.600 | 460,000 | 825,000 | 0.830 | 450,000 | 0.150 | ||
| 06/01/2026 | 0.159 | 229.200 | 685,000 | 1,275,000 | 1.270 | 685,000 | 0.161 | ||
| 05/01/2026 | 0.147 | 222.600 | 1,620,000 | 1,960,000 | 1.960 | 1,595,000 | 0.155 | ||
| 02/01/2026 | 0.158 | 228.800 | 1,615,000 | 365,000 | 0.360 | 1,615,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |