68654 招行花旗五八牛Ａ (R 牛证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.116 | 39.100 | 0 | 505,000 | 0.840 | ||||
| 20/12/2024 | 0.112 | 38.500 | 0 | 505,000 | 0.840 | ||||
| 19/12/2024 | 0.112 | 38.500 | 1,380,000 | 505,000 | 0.840 | 615,000 | 0.112 | 615,000 | 0.110 |
| 18/12/2024 | 0.108 | 38.200 | 150,000 | 505,000 | 0.840 | 150,000 | 0.108 | ||
| 17/12/2024 | 0.101 | 37.250 | 600,000 | 655,000 | 1.090 | 150,000 | 0.101 | 300,000 | 0.101 |
| 16/12/2024 | 0.102 | 37.450 | 2,090,000 | 505,000 | 0.840 | 1,090,000 | 0.103 | 1,000,000 | 0.102 |
| 13/12/2024 | 0.104 | 37.700 | 270,000 | 595,000 | 0.990 | 90,000 | 0.107 | 90,000 | 0.106 |
| 12/12/2024 | 0.119 | 39.200 | 90,000 | 595,000 | 0.990 | 90,000 | 0.112 | ||
| 11/12/2024 | 0.112 | 38.300 | 0 | 505,000 | 0.840 | ||||
| 10/12/2024 | 0.113 | 38.450 | 5,000 | 505,000 | 0.840 | 5,000 | 0.116 | ||
| 09/12/2024 | 0.112 | 38.400 | 10,020,000 | 500,000 | 0.830 | 5,010,000 | 0.099 | 5,010,000 | 0.099 |
| 06/12/2024 | 0.099 | 37.000 | 9,520,000 | 500,000 | 0.830 | 4,760,000 | 0.099 | 4,760,000 | 0.098 |
| 05/12/2024 | 0.094 | 36.400 | 6,200,000 | 500,000 | 0.830 | 3,100,000 | 0.093 | 3,100,000 | 0.093 |
| 04/12/2024 | 0.093 | 36.400 | 9,100,000 | 500,000 | 0.830 | 4,750,000 | 0.091 | 4,350,000 | 0.091 |
| 03/12/2024 | 0.091 | 36.300 | 9,380,000 | 900,000 | 1.500 | 4,590,000 | 0.086 | 4,790,000 | 0.087 |
| 02/12/2024 | 0.085 | 35.500 | 6,200,000 | 700,000 | 1.170 | 3,000,000 | 0.086 | 3,200,000 | 0.086 |
| 29/11/2024 | 0.082 | 35.250 | 3,090,000 | 500,000 | 0.830 | 1,580,000 | 0.086 | 1,510,000 | 0.085 |
| 28/11/2024 | 0.083 | 35.100 | 0 | 570,000 | 0.950 | ||||
| 27/11/2024 | 0.083 | 35.500 | 0 | 570,000 | 0.950 | ||||
| 26/11/2024 | 0.075 | 34.500 | 6,900,000 | 570,000 | 0.950 | 3,450,000 | 0.077 | 3,450,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |