68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.148 | 24.860 | 92,500 | 5,257,500 | 8.760 | 42,500 | 0.148 | 30,000 | 0.143 |
| 11/03/2026 | 0.156 | 25.300 | 492,500 | 5,270,000 | 8.780 | 460,000 | 0.154 | ||
| 10/03/2026 | 0.156 | 25.160 | 345,000 | 5,730,000 | 9.550 | 245,000 | 0.163 | ||
| 09/03/2026 | 0.155 | 25.140 | 2,597,500 | 5,485,000 | 9.140 | 1,002,500 | 0.147 | 512,500 | 0.152 |
| 06/03/2026 | 0.170 | 25.820 | 1,012,500 | 5,975,000 | 9.960 | 267,500 | 0.171 | 487,500 | 0.168 |
| 05/03/2026 | 0.165 | 25.580 | 1,385,000 | 5,755,000 | 9.590 | 965,000 | 0.173 | ||
| 04/03/2026 | 0.167 | 25.640 | 1,095,000 | 4,790,000 | 7.980 | 232,500 | 0.163 | 412,500 | 0.173 |
| 03/03/2026 | 0.184 | 26.500 | 770,000 | 4,610,000 | 7.680 | 355,000 | 0.193 | 415,000 | 0.192 |
| 02/03/2026 | 0.191 | 26.960 | 487,500 | 4,550,000 | 7.580 | 42,500 | 0.205 | 415,000 | 0.196 |
| 27/02/2026 | 0.214 | 28.060 | 245,000 | 4,177,500 | 6.960 | 45,000 | 0.212 | 200,000 | 0.216 |
| 26/02/2026 | 0.218 | 28.160 | 70,000 | 4,022,500 | 6.700 | 70,000 | 0.223 | ||
| 25/02/2026 | 0.232 | 28.840 | 507,500 | 3,952,500 | 6.590 | 250,000 | 0.238 | 7,500 | 0.232 |
| 24/02/2026 | 0.230 | 28.820 | 337,500 | 4,195,000 | 6.990 | 337,500 | 0.230 | ||
| 23/02/2026 | 0.247 | 29.700 | 690,000 | 3,857,500 | 6.430 | 405,000 | 0.248 | ||
| 20/02/2026 | 0.237 | 29.120 | 447,500 | 4,262,500 | 7.100 | 240,000 | 0.235 | ||
| 16/02/2026 | 0.229 | 28.940 | 370,000 | 4,502,500 | 7.500 | 192,500 | 0.215 | 110,000 | 0.215 |
| 13/02/2026 | 0.235 | 29.120 | 655,000 | 4,585,000 | 7.640 | 142,500 | 0.245 | 362,500 | 0.242 |
| 12/02/2026 | 0.236 | 29.160 | 967,500 | 4,365,000 | 7.270 | 150,000 | 0.234 | 305,000 | 0.235 |
| 11/02/2026 | 0.240 | 29.280 | 445,000 | 4,210,000 | 7.020 | 390,000 | 0.241 | ||
| 10/02/2026 | 0.241 | 29.380 | 775,000 | 4,600,000 | 7.670 | 257,500 | 0.246 | 172,500 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |