68673 泡玛瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.091 | 165.200 | 2,690,000 | 1,370,000 | 1.370 | 1,970,000 | 0.092 | 620,000 | 0.090 |
| 24/07/2026 | 0.080 | 160.900 | 1,350,000 | 2,720,000 | 2.720 | 1,150,000 | 0.081 | ||
| 23/07/2026 | 0.084 | 162.000 | 930,000 | 1,570,000 | 1.570 | 910,000 | 0.082 | ||
| 22/07/2026 | 0.078 | 159.300 | 1,300,000 | 2,480,000 | 2.480 | 370,000 | 0.082 | 920,000 | 0.080 |
| 21/07/2026 | 0.083 | 163.200 | 4,640,000 | 1,930,000 | 1.930 | 2,040,000 | 0.083 | 2,500,000 | 0.083 |
| 20/07/2026 | 0.089 | 164.000 | 1,920,000 | 1,470,000 | 1.470 | 1,670,000 | 0.094 | ||
| 17/07/2026 | 0.085 | 163.600 | 1,920,000 | 3,140,000 | 3.140 | 300,000 | 0.091 | 1,620,000 | 0.085 |
| 16/07/2026 | 0.095 | 168.100 | 320,000 | 1,820,000 | 1.820 | 170,000 | 0.097 | 100,000 | 0.090 |
| 15/07/2026 | 0.075 | 157.300 | 40,000 | 1,890,000 | 1.890 | 20,000 | 0.073 | 20,000 | 0.075 |
| 14/07/2026 | 0.069 | 155.000 | 0 | 1,890,000 | 1.890 | ||||
| 13/07/2026 | 0.066 | 153.500 | 610,000 | 1,890,000 | 1.890 | 490,000 | 0.072 | ||
| 10/07/2026 | 0.060 | 150.700 | 190,000 | 2,380,000 | 2.380 | 190,000 | 0.057 | ||
| 09/07/2026 | 0.061 | 151.000 | 1,640,000 | 2,190,000 | 2.190 | 1,620,000 | 0.063 | 20,000 | 0.066 |
| 08/07/2026 | 0.069 | 154.900 | 4,320,000 | 3,790,000 | 3.790 | 2,560,000 | 0.054 | ||
| 07/07/2026 | 0.060 | 151.100 | 10,960,000 | 6,350,000 | 6.350 | 3,800,000 | 0.060 | 7,100,000 | 0.064 |
| 06/07/2026 | 0.063 | 152.700 | 1,830,000 | 3,050,000 | 3.050 | 1,830,000 | 0.060 | ||
| 03/07/2026 | 0.065 | 153.300 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.065 | ||
| 02/07/2026 | 0.065 | 153.400 | 630,000 | 1,120,000 | 1.120 | 620,000 | 0.070 | ||
| 30/06/2026 | 0.068 | 154.700 | 3,080,000 | 1,740,000 | 1.740 | 2,880,000 | 0.067 | ||
| 29/06/2026 | 0.077 | 158.500 | 3,620,000 | 4,620,000 | 4.620 | 10,000 | 0.077 | 3,600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |