68684 恒指摩利八三熊Ｐ (R 熊证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.280 | 25,386.520 | 1,010,000 | 380,000 | 0.273 | 340,000 | 0.265 | 670,000 | 0.267 |
| 20/05/2026 | 0.255 | 25,651.120 | 330,000 | 50,000 | 0.036 | 330,000 | 0.250 | ||
| 19/05/2026 | 0.243 | 25,797.850 | 970,000 | 380,000 | 0.273 | 320,000 | 0.245 | 650,000 | 0.244 |
| 18/05/2026 | 0.255 | 25,675.180 | 0 | 50,000 | 0.036 | ||||
| 15/05/2026 | 0.227 | 25,962.730 | 1,040,000 | 50,000 | 0.036 | 620,000 | 0.207 | 220,000 | 0.208 |
| 14/05/2026 | 0.189 | 26,389.040 | 4,900,000 | 450,000 | 0.324 | 2,250,000 | 0.177 | 2,650,000 | 0.172 |
| 13/05/2026 | 0.191 | 26,388.440 | 840,000 | 50,000 | 0.036 | 420,000 | 0.192 | 420,000 | 0.191 |
| 12/05/2026 | 0.193 | 26,347.910 | 1,140,000 | 50,000 | 0.036 | 570,000 | 0.188 | 570,000 | 0.177 |
| 11/05/2026 | 0.191 | 26,406.840 | 400,000 | 50,000 | 0.036 | 400,000 | 0.202 | ||
| 08/05/2026 | 0.191 | 26,393.710 | 870,000 | 450,000 | 0.324 | 470,000 | 0.198 | 400,000 | 0.196 |
| 07/05/2026 | 0.168 | 26,626.280 | 200,000 | 520,000 | 0.374 | 200,000 | 0.172 | ||
| 06/05/2026 | 0.209 | 26,213.780 | 270,000 | 320,000 | 0.230 | 270,000 | 0.215 | ||
| 05/05/2026 | 0.241 | 25,898.610 | 0 | 50,000 | 0.036 | ||||
| 04/05/2026 | 0.218 | 26,095.880 | 0 | 50,000 | 0.036 | ||||
| 30/04/2026 | 0.250 | 25,776.530 | 0 | 50,000 | 0.036 | ||||
| 29/04/2026 | 0.224 | 26,111.840 | 0 | 50,000 | 0.036 | ||||
| 28/04/2026 | 0.260 | 25,679.780 | 0 | 50,000 | 0.036 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 50,000 | 0.036 | ||||
| 24/04/2026 | 0.231 | 25,978.070 | 0 | 50,000 | 0.036 | ||||
| 23/04/2026 | 0.233 | 25,915.200 | 0 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |