68693 恒指法兴七十牛Ｏ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.178 | 23,616.320 | 110,000 | ||||||
| 03/07/2026 | 0.156 | 23,350.030 | 520,000 | 1,020,000 | 0.510 | 130,000 | 0.159 | 210,000 | 0.150 |
| 02/07/2026 | 0.122 | 23,055.030 | 620,000 | 940,000 | 0.470 | 210,000 | 0.138 | 20,000 | 0.133 |
| 30/06/2026 | 0.107 | 22,881.020 | 9,250,000 | 1,130,000 | 0.565 | 4,650,000 | 0.101 | 4,600,000 | 0.100 |
| 29/06/2026 | 0.119 | 23,026.680 | 1,960,000 | 1,180,000 | 0.590 | 1,460,000 | 0.117 | 500,000 | 0.115 |
| 26/06/2026 | 0.086 | 22,671.860 | 2,340,000 | 2,140,000 | 1.070 | 910,000 | 0.087 | 1,430,000 | 0.081 |
| 25/06/2026 | 0.130 | 23,076.910 | 1,490,000 | 1,620,000 | 0.810 | 340,000 | 0.129 | 1,150,000 | 0.130 |
| 24/06/2026 | 0.164 | 23,412.180 | 2,640,000 | 810,000 | 0.405 | 1,100,000 | 0.163 | 1,010,000 | 0.160 |
| 23/06/2026 | 0.159 | 23,336.280 | 1,010,000 | 900,000 | 0.450 | 150,000 | 0.173 | 860,000 | 0.175 |
| 22/06/2026 | 0.206 | 23,768.520 | 3,730,000 | 190,000 | 0.095 | 1,770,000 | 0.198 | 1,960,000 | 0.188 |
| 18/06/2026 | 0.214 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 15/06/2026 | 0.310 | 24,842.670 | 0 | 50,000 | 0.025 | ||||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 50,000 | 0.025 | ||||
| 11/06/2026 | 0.248 | 24,249.290 | 0 | 50,000 | 0.025 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 50,000 | 50,000 | 0.025 | 50,000 | 0.265 | ||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |