68732 小米汇丰六八牛Ｉ (R 牛证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.063 | 42.960 | 6,080,000 | 32,220,000 | 32.220 | 1,380,000 | 0.057 | ||
| 11/12/2025 | 0.051 | 42.180 | 1,960,000 | 33,600,000 | 33.600 | ||||
| 10/12/2025 | 0.047 | 41.780 | 640,000 | 33,600,000 | 33.600 | ||||
| 09/12/2025 | 0.041 | 41.260 | 18,360,000 | 33,600,000 | 33.600 | 4,840,000 | 0.043 | 4,480,000 | 0.043 |
| 08/12/2025 | 0.056 | 42.580 | 4,060,000 | 33,960,000 | 33.960 | 2,540,000 | 0.051 | ||
| 05/12/2025 | 0.059 | 42.780 | 12,900,000 | 36,500,000 | 36.500 | 5,280,000 | 0.053 | ||
| 04/12/2025 | 0.048 | 41.980 | 39,620,000 | 41,780,000 | 41.780 | 3,620,000 | 0.033 | 13,620,000 | 0.034 |
| 03/12/2025 | 0.030 | 40.220 | 73,000,000 | 31,780,000 | 31.780 | 28,140,000 | 0.033 | 28,100,000 | 0.033 |
| 02/12/2025 | 0.035 | 40.700 | 138,500,000 | 31,820,000 | 31.820 | 47,420,000 | 0.036 | 66,300,000 | 0.037 |
| 01/12/2025 | 0.030 | 40.300 | 40,780,000 | 12,940,000 | 12.940 | 14,660,000 | 0.032 | 17,700,000 | 0.032 |
| 28/11/2025 | 0.041 | 41.020 | 37,800,000 | 9,900,000 | 9.900 | 13,020,000 | 0.039 | 14,240,000 | 0.038 |
| 27/11/2025 | 0.041 | 41.100 | 158,800,000 | 8,680,000 | 8.680 | 68,940,000 | 0.042 | 77,620,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |