68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.187 -0.013 (-6.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 113.500 | 0 | |||||||
| 12/12/2025 | 115.600 | 0 | 130,000 | 0.330 | 20,000 | 0.207 | 20,000 | 0.199 | |
| 11/12/2025 | 114.300 | 0 | 130,000 | 0.330 | |||||
| 10/12/2025 | 114.800 | 0 | 130,000 | 0.330 | |||||
| 09/12/2025 | 114.900 | 0 | 130,000 | 0.330 | |||||
| 08/12/2025 | 116.200 | 0 | 130,000 | 0.330 | |||||
| 05/12/2025 | 117.000 | 0 | 130,000 | 0.330 | |||||
| 04/12/2025 | 116.100 | 0 | 130,000 | 0.330 | |||||
| 03/12/2025 | 115.500 | 0 | 130,000 | 0.330 | |||||
| 02/12/2025 | 116.000 | 0 | 130,000 | 0.330 | 25,000 | 0.209 | |||
| 01/12/2025 | 117.100 | 0 | 155,000 | 0.390 | 75,000 | 0.216 | |||
| 28/11/2025 | 116.500 | 0 | 230,000 | 0.580 | 45,000 | 0.220 | |||
| 27/11/2025 | 116.200 | 0 | 185,000 | 0.460 | 560,000 | 0.217 | 565,000 | 0.219 | |
| 26/11/2025 | 114.800 | 0 | 180,000 | 0.450 | 225,000 | 0.197 | 60,000 | 0.204 | |
| 25/11/2025 | 112.400 | 0 | 345,000 | 0.860 | 175,000 | 0.173 | 225,000 | 0.174 | |
| 24/11/2025 | 112.400 | 0 | 295,000 | 0.740 | 35,000 | 0.181 | |||
| 21/11/2025 | 110.300 | 0 | 330,000 | 0.830 | 100,000 | 0.159 | |||
| 20/11/2025 | 113.500 | 0 | 230,000 | 0.580 | 40,000 | 0.185 | |||
| 19/11/2025 | 113.500 | 0 | 270,000 | 0.680 | 15,000 | 0.187 | |||
| 18/11/2025 | 114.300 | 0 | 255,000 | 0.640 | 20,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |