68762 恒指摩通八八牛３ (R 牛证)
按盘价 
0.107 -0.033 (-23.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 140,000 | 0.070 | 320,000 | 0.137 | |||
| 11/12/2025 | 25,530.510 | 0 | 460,000 | 0.230 | 280,000 | 0.108 | 200,000 | 0.099 | |
| 10/12/2025 | 25,540.780 | 0 | 540,000 | 0.270 | 190,000 | 0.091 | 220,000 | 0.085 | |
| 09/12/2025 | 25,434.230 | 0 | 510,000 | 0.255 | 140,000 | 0.105 | |||
| 08/12/2025 | 25,765.360 | 0 | 370,000 | 0.185 | 240,000 | 0.132 | |||
| 05/12/2025 | 26,085.080 | 0 | 130,000 | 0.065 | 440,000 | 0.146 | 70,000 | 0.125 | |
| 04/12/2025 | 25,935.900 | 0 | 500,000 | 0.250 | 270,000 | 0.128 | 90,000 | 0.122 | |
| 03/12/2025 | 25,760.730 | 0 | 680,000 | 0.340 | 50,000 | 0.130 | 630,000 | 0.132 | |
| 02/12/2025 | 26,095.050 | 0 | 100,000 | 0.050 | 320,000 | 0.152 | 200,000 | 0.144 | |
| 01/12/2025 | 26,033.260 | 0 | 220,000 | 0.110 | 750,000 | 0.144 | 720,000 | 0.138 | |
| 28/11/2025 | 25,858.890 | 0 | 250,000 | 0.125 | 110,000 | 0.134 | 110,000 | 0.128 | |
| 27/11/2025 | 25,945.930 | 0 | 250,000 | 0.125 | 150,000 | 0.139 | 100,000 | 0.132 | |
| 26/11/2025 | 25,928.080 | 0 | 300,000 | 0.150 | 40,000 | 0.152 | 100,000 | 0.137 | |
| 25/11/2025 | 25,894.550 | 0 | 240,000 | 0.120 | 90,000 | 0.130 | 50,000 | 0.117 | |
| 24/11/2025 | 25,716.500 | 0 | 280,000 | 0.140 | |||||
| 21/11/2025 | 25,220.020 | 0 | 280,000 | 0.140 | 1,170,000 | 0.076 | 160,000 | 0.075 | |
| 20/11/2025 | 25,835.570 | 0 | 1,290,000 | 0.645 | 300,000 | 0.127 | 320,000 | 0.121 | |
| 19/11/2025 | 25,830.650 | 0 | 1,270,000 | 0.635 | 100,000 | 0.121 | |||
| 18/11/2025 | 25,930.030 | 0 | 1,170,000 | 0.585 | 860,000 | 0.147 | 1,200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |