68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 69.700 | 0 | 440,000 | 0.550 | ||||
| 14/11/2024 | 0.040 | 69.150 | 0 | 440,000 | 0.550 | ||||
| 13/11/2024 | 0.041 | 69.450 | 0 | 440,000 | 0.550 | ||||
| 12/11/2024 | 0.043 | 69.450 | 24,000 | 440,000 | 0.550 | 24,000 | 0.047 | ||
| 11/11/2024 | 0.047 | 70.400 | 64,000 | 464,000 | 0.580 | 32,000 | 0.047 | 32,000 | 0.047 |
| 08/11/2024 | 0.059 | 71.400 | 0 | 464,000 | 0.580 | ||||
| 07/11/2024 | 0.063 | 72.350 | 264,000 | 464,000 | 0.580 | 204,000 | 0.063 | 60,000 | 0.063 |
| 06/11/2024 | 0.056 | 71.573 | 140,000 | 608,000 | 0.760 | 140,000 | 0.057 | ||
| 05/11/2024 | 0.058 | 71.623 | 544,000 | 748,000 | 0.935 | 400,000 | 0.057 | 144,000 | 0.056 |
| 04/11/2024 | 0.055 | 71.173 | 300,000 | 1,004,000 | 1.255 | 200,000 | 0.055 | 100,000 | 0.055 |
| 01/11/2024 | 0.054 | 70.823 | 0 | 1,104,000 | 1.380 | ||||
| 31/10/2024 | 0.058 | 71.323 | 700,000 | 1,104,000 | 1.380 | 300,000 | 0.058 | 400,000 | 0.055 |
| 30/10/2024 | 0.053 | 71.073 | 1,064,000 | 1,004,000 | 1.255 | 784,000 | 0.053 | 40,000 | 0.055 |
| 29/10/2024 | 0.049 | 70.823 | 3,540,000 | 1,748,000 | 2.185 | 1,276,000 | 0.049 | 644,000 | 0.047 |
| 28/10/2024 | 0.034 | 68.273 | 156,000 | 2,380,000 | 2.975 | 156,000 | 0.033 | ||
| 25/10/2024 | 0.034 | 68.073 | 120,000 | 2,224,000 | 2.780 | 120,000 | 0.034 | ||
| 24/10/2024 | 0.032 | 67.973 | 340,000 | 2,104,000 | 2.630 | 280,000 | 0.031 | 60,000 | 0.032 |
| 23/10/2024 | 0.033 | 68.023 | 148,000 | 2,324,000 | 2.905 | 68,000 | 0.034 | 80,000 | 0.034 |
| 22/10/2024 | 0.029 | 67.473 | 0 | 2,312,000 | 2.890 | ||||
| 21/10/2024 | 0.031 | 67.723 | 0 | 2,312,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |