68801 中移汇丰六乙熊Ａ (R 熊证)
按盘价 
0.218 +0.006 (+2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.212 | 86.050 | 3,915,000 | 165,000 | 0.410 | 1,935,000 | 0.206 | 1,980,000 | 0.206 |
| 20/05/2026 | 0.205 | 86.550 | 3,065,000 | 120,000 | 0.300 | 2,585,000 | 0.205 | ||
| 19/05/2026 | 0.204 | 86.800 | 9,375,000 | 2,705,000 | 6.760 | 2,595,000 | 0.205 | 4,860,000 | 0.205 |
| 18/05/2026 | 0.207 | 86.400 | 600,000 | 440,000 | 1.100 | 225,000 | 0.209 | 300,000 | 0.208 |
| 15/05/2026 | 0.209 | 86.200 | 6,700,000 | 365,000 | 0.910 | 3,675,000 | 0.205 | 1,755,000 | 0.205 |
| 14/05/2026 | 0.201 | 86.700 | 14,095,000 | 2,285,000 | 5.710 | 6,295,000 | 0.201 | 5,950,000 | 0.200 |
| 13/05/2026 | 0.203 | 86.550 | 7,950,000 | 2,630,000 | 6.580 | 2,345,000 | 0.203 | 4,685,000 | 0.204 |
| 12/05/2026 | 0.207 | 86.500 | 250,000 | 290,000 | 0.730 | 250,000 | 0.206 | ||
| 11/05/2026 | 0.211 | 86.200 | 0 | 40,000 | 0.100 | ||||
| 08/05/2026 | 0.219 | 85.450 | 0 | 40,000 | 0.100 | ||||
| 07/05/2026 | 0.221 | 85.300 | 0 | 40,000 | 0.100 | ||||
| 06/05/2026 | 0.226 | 84.700 | 0 | 40,000 | 0.100 | ||||
| 05/05/2026 | 0.233 | 83.850 | 10,000 | 40,000 | 0.100 | 10,000 | 0.233 | ||
| 04/05/2026 | 0.230 | 83.950 | 0 | 30,000 | 0.080 | ||||
| 30/04/2026 | 0.226 | 84.600 | 5,000 | 30,000 | 0.080 | 5,000 | 0.223 | ||
| 29/04/2026 | 0.219 | 85.450 | 35,000 | 35,000 | 0.090 | 35,000 | 0.221 | ||
| 28/04/2026 | 0.225 | 84.650 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.228 | 84.400 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.232 | 83.900 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.232 | 84.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |