68820 友邦瑞银八十牛Ｅ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 75.300 | 3,100,000 | 640,000 | 1.070 | 1,400,000 | 0.090 | 1,580,000 | 0.087 |
| 09/09/2026 | 0.096 | 76.950 | 2,200,000 | 460,000 | 0.770 | 1,100,000 | 0.093 | 1,040,000 | 0.089 |
| 08/09/2026 | 0.094 | 76.900 | 500,000 | 520,000 | 0.870 | 460,000 | 0.092 | 40,000 | 0.096 |
| 07/09/2026 | 0.096 | 77.100 | 1,020,000 | 940,000 | 1.570 | 280,000 | 0.095 | 740,000 | 0.098 |
| 04/09/2026 | 0.102 | 77.500 | 800,000 | 480,000 | 0.800 | 400,000 | 0.108 | 400,000 | 0.112 |
| 03/09/2026 | 0.092 | 76.761 | 280,000 | 480,000 | 0.800 | 140,000 | 0.093 | ||
| 02/09/2026 | 0.077 | 75.461 | 920,000 | 620,000 | 1.030 | 580,000 | 0.081 | ||
| 01/09/2026 | 0.079 | 75.411 | 920,000 | 1,200,000 | 2.000 | 100,000 | 0.077 | 800,000 | 0.077 |
| 31/08/2026 | 0.075 | 75.711 | 40,000 | 500,000 | 0.830 | 40,000 | 0.055 | ||
| 28/08/2026 | 0.074 | 74.961 | 40,000 | 540,000 | 0.900 | ||||
| 27/08/2026 | 0.064 | 74.111 | 1,800,000 | 540,000 | 0.900 | 1,000,000 | 0.064 | 800,000 | 0.064 |
| 26/08/2026 | 0.056 | 73.661 | 2,340,000 | 740,000 | 1.230 | 1,280,000 | 0.056 | ||
| 25/08/2026 | 0.059 | 73.811 | 1,580,000 | 2,020,000 | 3.370 | 680,000 | 0.058 | 900,000 | 0.055 |
| 24/08/2026 | 0.065 | 74.061 | 4,000,000 | 1,800,000 | 3.000 | 2,500,000 | 0.066 | 1,500,000 | 0.069 |
| 21/08/2026 | 0.067 | 74.611 | 20,280,000 | 2,800,000 | 4.670 | 15,080,000 | 0.055 | 4,560,000 | 0.061 |
| 20/08/2026 | 0.043 | 72.211 | 13,360,000 | 13,320,000 | 22.200 | 740,000 | 0.044 | 11,840,000 | 0.040 |
| 19/08/2026 | 0.051 | 72.461 | 1,460,000 | 2,220,000 | 3.700 | 700,000 | 0.043 | 600,000 | 0.051 |
| 18/08/2026 | 0.038 | 72.011 | 4,740,000 | 2,320,000 | 3.870 | 1,580,000 | 0.033 | 1,000,000 | 0.035 |
| 17/08/2026 | 0.049 | 72.861 | 4,880,000 | 2,900,000 | 4.830 | 880,000 | 0.043 | 1,400,000 | 0.046 |
| 14/08/2026 | 0.016 | 69.861 | 5,460,000 | 2,380,000 | 3.970 | 2,460,000 | 0.019 | 2,280,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |