68838 美团花旗五十牛Ａ (R 牛证)
按盘价 
0.159 +0.018 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 172.000 | 2,690,000 | ||||||
| 27/09/2024 | 0.141 | 164.600 | 210,000 | 5,245,000 | 6.560 | 210,000 | 0.138 | ||
| 26/09/2024 | 0.116 | 152.200 | 575,000 | 5,455,000 | 6.820 | 575,000 | 0.113 | ||
| 25/09/2024 | 0.096 | 141.300 | 12,335,000 | 6,030,000 | 7.540 | 12,105,000 | 0.103 | 200,000 | 0.102 |
| 24/09/2024 | 0.094 | 139.800 | 11,335,000 | 17,935,000 | 22.420 | 2,585,000 | 0.090 | 7,545,000 | 0.092 |
| 23/09/2024 | 0.079 | 132.800 | 15,545,000 | 12,975,000 | 16.220 | 5,550,000 | 0.083 | 7,045,000 | 0.091 |
| 20/09/2024 | 0.086 | 135.900 | 6,925,000 | 11,480,000 | 14.350 | 2,975,000 | 0.087 | 2,065,000 | 0.088 |
| 19/09/2024 | 0.083 | 133.800 | 11,850,000 | 12,390,000 | 15.490 | 3,950,000 | 0.078 | 6,340,000 | 0.078 |
| 17/09/2024 | 0.073 | 128.600 | 10,000,000 | 10,000,000 | 12.500 | 10,000,000 | 0.073 | ||
| 16/09/2024 | 0.067 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.060 | 123.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.059 | 122.300 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.058 |
| 11/09/2024 | 119.400 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 118.900 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 118.600 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 119.300 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 119.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |