68881 小米法巴六乙牛Ａ
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 30.140 | 500,000 | 2,520,000 | 2.520 | 500,000 | 0.053 | ||
| 28/04/2026 | 0.051 | 29.920 | 480,000 | 2,020,000 | 2.020 | 340,000 | 0.052 | ||
| 27/04/2026 | 0.063 | 31.100 | 20,000 | 1,680,000 | 1.680 | ||||
| 24/04/2026 | 0.064 | 31.200 | 0 | 1,680,000 | 1.680 | ||||
| 23/04/2026 | 0.064 | 31.180 | 0 | 1,680,000 | 1.680 | ||||
| 22/04/2026 | 0.070 | 31.800 | 0 | 1,680,000 | 1.680 | ||||
| 21/04/2026 | 0.075 | 32.400 | 40,000 | 1,680,000 | 1.680 | ||||
| 20/04/2026 | 0.075 | 32.320 | 160,000 | 1,680,000 | 1.680 | ||||
| 17/04/2026 | 0.072 | 32.000 | 0 | 1,680,000 | 1.680 | ||||
| 16/04/2026 | 0.073 | 32.060 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.073 | ||
| 15/04/2026 | 0.060 | 30.900 | 60,000 | 1,660,000 | 1.660 | 60,000 | 0.062 | ||
| 14/04/2026 | 0.058 | 30.880 | 0 | 1,600,000 | 1.600 | ||||
| 13/04/2026 | 0.057 | 30.660 | 1,400,000 | 1,600,000 | 1.600 | 1,400,000 | 0.056 | ||
| 10/04/2026 | 0.059 | 30.900 | 100,000 | 3,000,000 | 3.000 | 40,000 | 0.059 | ||
| 09/04/2026 | 0.065 | 31.360 | 0 | 3,040,000 | 3.040 | ||||
| 08/04/2026 | 0.078 | 32.760 | 3,900,000 | 3,040,000 | 3.040 | ||||
| 02/04/2026 | 0.059 | 30.880 | 1,600,000 | 3,040,000 | 3.040 | 1,600,000 | 0.062 | ||
| 01/04/2026 | 0.070 | 32.020 | 1,280,000 | 1,440,000 | 1.440 | 1,220,000 | 0.070 | ||
| 31/03/2026 | 0.070 | 31.760 | 0 | 220,000 | 0.220 | ||||
| 30/03/2026 | 0.076 | 32.380 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |