68911 美团摩通五二牛K (R 牛证)
实时 按盘价 升0.430 +0.005 (+1.176%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.430155.100160,000
23/12/20240.425155.600230,00070,0000.140230,0000.440
20/12/20240.470158.600470,000300,0000.600120,0000.463350,0000.463
19/12/20240.455158.400860,00070,0000.140430,0000.452430,0000.456
18/12/20240.475160.1001,780,00070,0000.140890,0000.483890,0000.480
17/12/20240.470158.600460,00070,0000.140210,0000.456210,0000.460
16/12/20240.475159.600200,00070,0000.140100,0000.490100,0000.485
13/12/20240.495162.60090,00070,0000.14090,0000.495
12/12/20240.560168.9000160,0000.320
11/12/20240.560167.0000160,0000.320
10/12/20240.590171.8000160,0000.320
09/12/20240.590171.7000160,0000.320
06/12/20240.485162.4000160,0000.320
05/12/20240.465159.2000160,0000.320
04/12/20240.530165.2000160,0000.320
03/12/20240.530165.5000160,0000.320
02/12/20240.560167.4000160,0000.320
29/11/20240.560168.7000160,0000.320
28/11/20240.610172.20090,000160,0000.32090,0000.630
27/11/20240.640176.20060,00070,0000.14060,0000.630
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。