68920 恒科法兴六乙牛Ａ
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.095 | 4,821.670 | 1,410,000 | ||||||
| 08/04/2026 | 0.106 | 4,923.250 | 7,270,000 | 16,560,000 | 8.280 | 5,650,000 | 0.101 | 700,000 | 0.100 |
| 02/04/2026 | 0.081 | 4,679.100 | 5,410,000 | 21,510,000 | 10.755 | 360,000 | 0.083 | 4,540,000 | 0.079 |
| 01/04/2026 | 0.089 | 4,756.450 | 4,590,000 | 17,330,000 | 8.665 | 2,810,000 | 0.089 | 1,710,000 | 0.088 |
| 31/03/2026 | 0.080 | 4,649.820 | 2,360,000 | 18,430,000 | 9.215 | 460,000 | 0.088 | 1,900,000 | 0.083 |
| 30/03/2026 | 0.085 | 4,690.080 | 2,830,000 | 16,990,000 | 8.495 | 700,000 | 0.083 | 2,130,000 | 0.083 |
| 27/03/2026 | 0.095 | 4,778.010 | 4,250,000 | 15,560,000 | 7.780 | 1,700,000 | 0.093 | 2,490,000 | 0.097 |
| 26/03/2026 | 0.092 | 4,761.540 | 7,070,000 | 14,770,000 | 7.385 | 3,730,000 | 0.098 | 2,950,000 | 0.095 |
| 25/03/2026 | 0.108 | 4,922.940 | 10,650,000 | 15,550,000 | 7.775 | 5,150,000 | 0.105 | 3,610,000 | 0.107 |
| 24/03/2026 | 0.099 | 4,830.890 | 16,190,000 | 17,090,000 | 8.545 | 6,950,000 | 0.091 | 6,660,000 | 0.091 |
| 23/03/2026 | 0.088 | 4,712.480 | 19,640,000 | 17,380,000 | 8.690 | 2,690,000 | 0.093 | 14,570,000 | 0.090 |
| 20/03/2026 | 0.105 | 4,872.380 | 4,310,000 | 5,500,000 | 2.750 | 850,000 | 0.110 | 3,430,000 | 0.104 |
| 19/03/2026 | 0.116 | 4,996.280 | 430,000 | 2,920,000 | 1.460 | 250,000 | 0.121 | 180,000 | 0.120 |
| 18/03/2026 | 0.129 | 5,108.300 | 120,000 | 2,990,000 | 1.495 | 110,000 | 0.126 | 10,000 | 0.129 |
| 17/03/2026 | 0.129 | 5,107.640 | 3,710,000 | 3,090,000 | 1.545 | 2,950,000 | 0.134 | 640,000 | 0.139 |
| 16/03/2026 | 0.129 | 5,111.780 | 90,000 | 5,400,000 | 2.700 | 80,000 | 0.129 | 10,000 | 0.126 |
| 13/03/2026 | 0.116 | 4,978.080 | 30,000 | 5,470,000 | 2.735 | 30,000 | 0.119 | ||
| 12/03/2026 | 0.120 | 5,027.640 | 110,000 | 5,440,000 | 2.720 | 30,000 | 0.122 | 80,000 | 0.119 |
| 11/03/2026 | 0.122 | 5,054.850 | 2,320,000 | 5,390,000 | 2.695 | 120,000 | 0.126 | 2,200,000 | 0.124 |
| 10/03/2026 | 0.123 | 5,060.530 | 1,260,000 | 3,310,000 | 1.655 | 280,000 | 0.118 | 980,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |