68937 比迪瑞银五七牛Ｅ (R 牛证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 270.600 | 75,000 | 1,475,000 | 1.470 | 75,000 | 0.095 | ||
| 22/01/2025 | 0.104 | 276.600 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.108 | ||
| 21/01/2025 | 0.111 | 279.600 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.111 | ||
| 20/01/2025 | 0.103 | 275.000 | 175,000 | 1,500,000 | 1.500 | 175,000 | 0.102 | ||
| 17/01/2025 | 0.080 | 263.800 | 75,000 | 1,675,000 | 1.680 | 50,000 | 0.080 | 25,000 | 0.080 |
| 16/01/2025 | 0.073 | 261.000 | 850,000 | 1,700,000 | 1.700 | 850,000 | 0.069 | ||
| 15/01/2025 | 0.069 | 258.800 | 0 | 2,550,000 | 2.550 | ||||
| 14/01/2025 | 0.065 | 257.000 | 1,425,000 | 2,550,000 | 2.550 | 850,000 | 0.054 | ||
| 13/01/2025 | 0.050 | 249.200 | 25,000 | 1,700,000 | 1.700 | 25,000 | 0.045 | ||
| 10/01/2025 | 0.056 | 251.400 | 0 | 1,725,000 | 1.730 | ||||
| 09/01/2025 | 0.062 | 255.800 | 0 | 1,725,000 | 1.730 | ||||
| 08/01/2025 | 0.061 | 254.400 | 200,000 | 1,725,000 | 1.730 | 175,000 | 0.064 | 25,000 | 0.060 |
| 07/01/2025 | 0.069 | 259.200 | 675,000 | 1,875,000 | 1.880 | 275,000 | 0.068 | 400,000 | 0.067 |
| 06/01/2025 | 0.065 | 256.600 | 2,175,000 | 1,750,000 | 1.750 | 1,075,000 | 0.064 | 1,100,000 | 0.066 |
| 03/01/2025 | 0.068 | 258.000 | 3,050,000 | 1,725,000 | 1.730 | 1,525,000 | 0.065 | 1,425,000 | 0.064 |
| 02/01/2025 | 0.069 | 258.200 | 400,000 | 1,825,000 | 1.820 | 200,000 | 0.066 | ||
| 31/12/2024 | 0.088 | 266.600 | 0 | 1,625,000 | 1.620 | ||||
| 30/12/2024 | 0.091 | 268.200 | 50,000 | 1,625,000 | 1.620 | 50,000 | 0.094 | ||
| 27/12/2024 | 0.103 | 273.600 | 75,000 | 1,575,000 | 1.570 | 75,000 | 0.104 | ||
| 24/12/2024 | 0.104 | 273.800 | 125,000 | 1,500,000 | 1.500 | 50,000 | 0.108 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |