68941 汇丰摩利四乙牛Ｅ (R 牛证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 69.700 | 0 | 948,000 | 2.370 | ||||
| 14/11/2024 | 0.143 | 69.150 | 0 | 948,000 | 2.370 | ||||
| 13/11/2024 | 0.144 | 69.450 | 0 | 948,000 | 2.370 | ||||
| 12/11/2024 | 0.145 | 69.450 | 116,000 | 948,000 | 2.370 | 116,000 | 0.145 | ||
| 11/11/2024 | 0.151 | 70.400 | 40,000 | 832,000 | 2.080 | 40,000 | 0.150 | ||
| 08/11/2024 | 0.168 | 71.400 | 0 | 792,000 | 1.980 | ||||
| 07/11/2024 | 0.173 | 72.350 | 212,000 | 792,000 | 1.980 | 212,000 | 0.174 | ||
| 06/11/2024 | 0.162 | 71.573 | 920,000 | 1,004,000 | 2.510 | 476,000 | 0.161 | 264,000 | 0.159 |
| 05/11/2024 | 0.166 | 71.623 | 524,000 | 1,216,000 | 3.040 | 252,000 | 0.166 | 272,000 | 0.166 |
| 04/11/2024 | 0.161 | 71.173 | 304,000 | 1,196,000 | 2.990 | 304,000 | 0.161 | ||
| 01/11/2024 | 0.160 | 70.823 | 100,000 | 892,000 | 2.230 | 100,000 | 0.161 | ||
| 31/10/2024 | 0.165 | 71.323 | 0 | 792,000 | 1.980 | ||||
| 30/10/2024 | 0.158 | 71.073 | 0 | 792,000 | 1.980 | ||||
| 29/10/2024 | 0.155 | 70.823 | 400,000 | 792,000 | 1.980 | 200,000 | 0.149 | 200,000 | 0.146 |
| 28/10/2024 | 0.132 | 68.273 | 0 | 792,000 | 1.980 | ||||
| 25/10/2024 | 0.132 | 68.073 | 0 | 792,000 | 1.980 | ||||
| 24/10/2024 | 0.130 | 67.973 | 0 | 792,000 | 1.980 | ||||
| 23/10/2024 | 0.130 | 68.023 | 0 | 792,000 | 1.980 | ||||
| 22/10/2024 | 0.126 | 67.473 | 0 | 792,000 | 1.980 | ||||
| 21/10/2024 | 0.129 | 67.723 | 0 | 792,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |