68952 汇丰摩利六乙牛Ｂ (R 牛证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.055 | 69.700 | 3,000,000 | 4,620,000 | 11.550 | 3,000,000 | 0.055 | ||
| 14/11/2024 | 0.053 | 69.150 | 284,000 | 1,620,000 | 4.050 | 8,000 | 0.055 | 276,000 | 0.055 |
| 13/11/2024 | 0.053 | 69.450 | 400,000 | 1,352,000 | 3.380 | 200,000 | 0.054 | 200,000 | 0.052 |
| 12/11/2024 | 0.056 | 69.450 | 0 | 1,352,000 | 3.380 | ||||
| 11/11/2024 | 0.059 | 70.400 | 500,000 | 1,352,000 | 3.380 | 100,000 | 0.059 | 300,000 | 0.058 |
| 08/11/2024 | 0.071 | 71.400 | 260,000 | 1,152,000 | 2.880 | 60,000 | 0.072 | 200,000 | 0.071 |
| 07/11/2024 | 0.074 | 72.350 | 708,000 | 1,012,000 | 2.530 | 280,000 | 0.076 | 420,000 | 0.074 |
| 06/11/2024 | 0.067 | 71.573 | 3,196,000 | 872,000 | 2.180 | 1,548,000 | 0.068 | 1,404,000 | 0.068 |
| 05/11/2024 | 0.069 | 71.623 | 1,060,000 | 1,016,000 | 2.540 | 344,000 | 0.069 | 716,000 | 0.070 |
| 04/11/2024 | 0.066 | 71.173 | 876,000 | 644,000 | 1.610 | 412,000 | 0.065 | 464,000 | 0.063 |
| 01/11/2024 | 0.065 | 70.823 | 624,000 | 592,000 | 1.480 | 252,000 | 0.065 | 372,000 | 0.065 |
| 31/10/2024 | 0.068 | 71.323 | 1,148,000 | 472,000 | 1.180 | 680,000 | 0.068 | 268,000 | 0.066 |
| 30/10/2024 | 0.063 | 71.073 | 4,040,000 | 884,000 | 2.210 | 1,912,000 | 0.064 | 1,376,000 | 0.063 |
| 29/10/2024 | 0.059 | 70.823 | 5,436,000 | 1,420,000 | 3.550 | 2,692,000 | 0.053 | 2,084,000 | 0.057 |
| 28/10/2024 | 0.044 | 68.273 | 0 | 2,028,000 | 5.070 | ||||
| 25/10/2024 | 0.044 | 68.073 | 0 | 2,028,000 | 5.070 | ||||
| 24/10/2024 | 0.043 | 67.973 | 188,000 | 2,028,000 | 5.070 | 168,000 | 0.043 | ||
| 23/10/2024 | 0.044 | 68.023 | 1,400,000 | 1,860,000 | 4.650 | 1,400,000 | 0.045 | ||
| 22/10/2024 | 0.040 | 67.473 | 0 | 460,000 | 1.150 | ||||
| 21/10/2024 | 0.042 | 67.723 | 0 | 460,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |