68961 比迪摩利五七牛Ｂ (R 牛证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 255.800 | 4,075,000 | 825,000 | 1.375 | 2,050,000 | 0.088 | 1,875,000 | 0.091 |
| 08/01/2025 | 0.087 | 254.400 | 7,975,000 | 1,000,000 | 1.667 | 4,625,000 | 0.086 | 3,250,000 | 0.085 |
| 07/01/2025 | 0.094 | 259.200 | 4,000,000 | 2,375,000 | 3.958 | 975,000 | 0.098 | 3,025,000 | 0.093 |
| 06/01/2025 | 0.091 | 256.600 | 6,100,000 | 325,000 | 0.542 | 3,300,000 | 0.093 | 2,800,000 | 0.092 |
| 03/01/2025 | 0.094 | 258.000 | 6,300,000 | 825,000 | 1.375 | 2,725,000 | 0.092 | 3,475,000 | 0.092 |
| 02/01/2025 | 0.094 | 258.200 | 2,650,000 | 75,000 | 0.125 | 1,400,000 | 0.096 | 1,250,000 | 0.095 |
| 31/12/2024 | 0.113 | 266.600 | 4,050,000 | 225,000 | 0.375 | 2,475,000 | 0.114 | 1,575,000 | 0.111 |
| 30/12/2024 | 0.117 | 268.200 | 7,800,000 | 1,125,000 | 1.875 | 3,375,000 | 0.116 | 4,425,000 | 0.117 |
| 27/12/2024 | 0.127 | 273.600 | 3,375,000 | 75,000 | 0.125 | 1,825,000 | 0.128 | 1,550,000 | 0.128 |
| 24/12/2024 | 0.128 | 273.800 | 6,700,000 | 350,000 | 0.583 | 3,200,000 | 0.132 | 3,475,000 | 0.131 |
| 23/12/2024 | 0.119 | 269.600 | 5,300,000 | 75,000 | 0.125 | 2,600,000 | 0.114 | 2,600,000 | 0.114 |
| 20/12/2024 | 0.115 | 267.000 | 2,350,000 | 75,000 | 0.125 | 1,225,000 | 0.116 | 1,125,000 | 0.116 |
| 19/12/2024 | 0.117 | 268.600 | 3,075,000 | 175,000 | 0.292 | 1,800,000 | 0.113 | 1,275,000 | 0.115 |
| 18/12/2024 | 0.120 | 269.800 | 750,000 | 700,000 | 1.167 | 175,000 | 0.121 | 575,000 | 0.122 |
| 17/12/2024 | 0.114 | 266.600 | 3,550,000 | 300,000 | 0.500 | 1,600,000 | 0.114 | 1,775,000 | 0.112 |
| 16/12/2024 | 0.104 | 262.200 | 6,850,000 | 125,000 | 0.208 | 3,550,000 | 0.110 | 3,275,000 | 0.109 |
| 13/12/2024 | 0.116 | 268.600 | 5,125,000 | 400,000 | 0.667 | 2,300,000 | 0.125 | 2,625,000 | 0.130 |
| 12/12/2024 | 0.140 | 280.000 | 11,725,000 | 75,000 | 0.125 | 5,850,000 | 0.136 | 5,775,000 | 0.135 |
| 11/12/2024 | 0.126 | 273.400 | 11,975,000 | 150,000 | 0.250 | 6,175,000 | 0.129 | 5,800,000 | 0.127 |
| 10/12/2024 | 0.126 | 272.400 | 3,250,000 | 525,000 | 0.875 | 1,400,000 | 0.128 | 1,850,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |