68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.162 | 412.400 | 30,000 | ||||||
| 29/04/2026 | 0.176 | 419.800 | 70,000 | 1,815,000 | 2.269 | 50,000 | 0.176 | ||
| 28/04/2026 | 0.159 | 407.600 | 0 | 1,865,000 | 2.331 | ||||
| 27/04/2026 | 0.165 | 412.000 | 0 | 1,865,000 | 2.331 | ||||
| 24/04/2026 | 0.165 | 411.600 | 0 | 1,865,000 | 2.331 | ||||
| 23/04/2026 | 0.167 | 412.200 | 0 | 1,865,000 | 2.331 | ||||
| 22/04/2026 | 0.170 | 416.600 | 90,000 | 1,865,000 | 2.331 | 40,000 | 0.170 | ||
| 21/04/2026 | 0.171 | 417.200 | 0 | 1,905,000 | 2.381 | ||||
| 20/04/2026 | 0.162 | 411.600 | 0 | 1,905,000 | 2.381 | ||||
| 17/04/2026 | 0.158 | 408.600 | 0 | 1,905,000 | 2.381 | ||||
| 16/04/2026 | 0.165 | 411.200 | 0 | 1,905,000 | 2.381 | ||||
| 15/04/2026 | 0.167 | 414.000 | 120,000 | 1,905,000 | 2.381 | 100,000 | 0.167 | 20,000 | 0.167 |
| 14/04/2026 | 0.156 | 407.200 | 40,000 | 1,985,000 | 2.481 | 40,000 | 0.157 | ||
| 13/04/2026 | 0.149 | 405.800 | 70,000 | 1,945,000 | 2.431 | 20,000 | 0.148 | ||
| 10/04/2026 | 0.157 | 408.400 | 15,000 | 1,925,000 | 2.406 | 5,000 | 0.161 | ||
| 09/04/2026 | 0.156 | 408.200 | 80,000 | 1,930,000 | 2.412 | 25,000 | 0.155 | ||
| 08/04/2026 | 0.165 | 412.400 | 9,995,000 | 1,955,000 | 2.444 | 7,255,000 | 0.162 | ||
| 02/04/2026 | 0.134 | 396.000 | 0 | 9,210,000 | 11.513 | ||||
| 01/04/2026 | 0.143 | 400.400 | 55,000 | 9,210,000 | 11.513 | 15,000 | 0.143 | ||
| 31/03/2026 | 0.118 | 388.600 | 25,000 | 9,225,000 | 11.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |