69011 小米摩通六九牛Ｋ
按盘价 
0.024 -0.024 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 30.140 | 5,880,000 | 3,910,000 | 4.888 | 2,290,000 | 0.048 | 3,290,000 | 0.047 |
| 28/04/2026 | 0.043 | 29.920 | 3,350,000 | 2,910,000 | 3.637 | 1,480,000 | 0.053 | 1,410,000 | 0.049 |
| 27/04/2026 | 0.068 | 31.100 | 2,690,000 | 2,980,000 | 3.725 | 990,000 | 0.067 | 1,700,000 | 0.068 |
| 24/04/2026 | 0.070 | 31.200 | 3,360,000 | 2,270,000 | 2.838 | 1,530,000 | 0.064 | 1,710,000 | 0.065 |
| 23/04/2026 | 0.069 | 31.180 | 4,500,000 | 2,090,000 | 2.612 | 1,970,000 | 0.065 | 1,940,000 | 0.065 |
| 22/04/2026 | 0.084 | 31.800 | 470,000 | 2,120,000 | 2.650 | 440,000 | 0.084 | ||
| 21/04/2026 | 0.094 | 32.400 | 1,260,000 | 2,560,000 | 3.200 | 330,000 | 0.094 | 330,000 | 0.088 |
| 20/04/2026 | 0.093 | 32.320 | 4,530,000 | 2,560,000 | 3.200 | 1,710,000 | 0.097 | 2,020,000 | 0.098 |
| 17/04/2026 | 0.085 | 32.000 | 1,720,000 | 2,250,000 | 2.812 | 630,000 | 0.081 | ||
| 16/04/2026 | 0.088 | 32.060 | 10,030,000 | 2,880,000 | 3.600 | 2,850,000 | 0.081 | 2,890,000 | 0.075 |
| 15/04/2026 | 0.065 | 30.900 | 4,410,000 | 2,840,000 | 3.550 | 2,570,000 | 0.064 | 1,460,000 | 0.065 |
| 14/04/2026 | 0.062 | 30.880 | 5,700,000 | 3,950,000 | 4.938 | 1,330,000 | 0.060 | 2,520,000 | 0.059 |
| 13/04/2026 | 0.059 | 30.660 | 2,000,000 | 2,760,000 | 3.450 | 820,000 | 0.054 | ||
| 10/04/2026 | 0.064 | 30.900 | 2,630,000 | 1,940,000 | 2.425 | 310,000 | 0.065 | 1,010,000 | 0.070 |
| 09/04/2026 | 0.072 | 31.360 | 5,780,000 | 1,240,000 | 1.550 | 2,550,000 | 0.079 | 1,750,000 | 0.081 |
| 08/04/2026 | 0.101 | 32.760 | 6,390,000 | 2,040,000 | 2.550 | 2,480,000 | 0.096 | 2,290,000 | 0.091 |
| 02/04/2026 | 0.063 | 30.880 | 14,690,000 | 2,230,000 | 2.788 | 5,710,000 | 0.069 | 2,470,000 | 0.062 |
| 01/04/2026 | 0.086 | 32.020 | 25,770,000 | 5,470,000 | 6.838 | 9,460,000 | 0.085 | 12,550,000 | 0.085 |
| 31/03/2026 | 0.081 | 31.760 | 14,140,000 | 2,380,000 | 2.975 | 6,370,000 | 0.089 | 7,240,000 | 0.088 |
| 30/03/2026 | 0.094 | 32.380 | 6,850,000 | 1,510,000 | 1.888 | 2,920,000 | 0.096 | 3,710,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |