69029 恒指汇丰五四熊Ｕ (R 熊证)
按盘价 
0.238 -0.006 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.244 | 19,426.340 | 0 | 540,000 | 0.270 | ||||
| 14/11/2024 | 0.244 | 19,435.810 | 40,000 | 540,000 | 0.270 | 40,000 | 0.239 | ||
| 13/11/2024 | 0.225 | 19,823.450 | 40,000 | 580,000 | 0.290 | 40,000 | 0.233 | ||
| 12/11/2024 | 0.224 | 19,846.880 | 60,000 | 620,000 | 0.310 | 50,000 | 0.208 | 10,000 | 0.221 |
| 11/11/2024 | 0.197 | 20,426.930 | 50,000 | 660,000 | 0.330 | 20,000 | 0.204 | 30,000 | 0.200 |
| 08/11/2024 | 0.176 | 20,728.190 | 110,000 | 650,000 | 0.330 | 100,000 | 0.157 | 10,000 | 0.154 |
| 07/11/2024 | 0.169 | 20,953.340 | 90,000 | 740,000 | 0.370 | 90,000 | 0.176 | ||
| 06/11/2024 | 0.191 | 20,538.380 | 150,000 | 650,000 | 0.330 | 60,000 | 0.187 | 90,000 | 0.186 |
| 05/11/2024 | 0.167 | 21,006.970 | 70,000 | 620,000 | 0.310 | 50,000 | 0.171 | 20,000 | 0.182 |
| 04/11/2024 | 0.190 | 20,567.520 | 0 | 650,000 | 0.330 | ||||
| 01/11/2024 | 0.190 | 20,506.430 | 20,000 | 650,000 | 0.330 | 20,000 | 0.190 | ||
| 31/10/2024 | 0.196 | 20,317.330 | 10,000 | 630,000 | 0.320 | 10,000 | 0.189 | ||
| 30/10/2024 | 0.197 | 20,380.640 | 40,000 | 620,000 | 0.310 | 20,000 | 0.199 | 20,000 | 0.197 |
| 29/10/2024 | 0.183 | 20,701.140 | 50,000 | 620,000 | 0.310 | 30,000 | 0.180 | 20,000 | 0.173 |
| 28/10/2024 | 0.185 | 20,599.360 | 0 | 630,000 | 0.320 | ||||
| 25/10/2024 | 0.185 | 20,590.150 | 20,000 | 630,000 | 0.320 | 20,000 | 0.185 | ||
| 24/10/2024 | 0.191 | 20,489.620 | 720,000 | 610,000 | 0.310 | 370,000 | 0.190 | 350,000 | 0.191 |
| 23/10/2024 | 0.178 | 20,760.150 | 0 | 630,000 | 0.320 | ||||
| 22/10/2024 | 0.191 | 20,498.950 | 20,000 | 630,000 | 0.320 | 20,000 | 0.186 | ||
| 21/10/2024 | 0.191 | 20,478.460 | 40,000 | 610,000 | 0.310 | 30,000 | 0.182 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |