69031 美团瑞银五二牛Ｆ (R 牛证)
按盘价 
0.630 +0.060 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 172.000 | 530,000 | ||||||
| 27/09/2024 | 0.570 | 164.600 | 20,000 | 270,000 | 0.540 | 20,000 | 0.580 | ||
| 26/09/2024 | 0.435 | 152.200 | 250,000 | 290,000 | 0.580 | 250,000 | 0.355 | ||
| 25/09/2024 | 0.325 | 141.300 | 1,180,000 | 40,000 | 0.080 | 1,010,000 | 0.337 | 160,000 | 0.365 |
| 24/09/2024 | 0.305 | 139.800 | 1,270,000 | 890,000 | 1.780 | 400,000 | 0.270 | 860,000 | 0.295 |
| 23/09/2024 | 0.238 | 132.800 | 2,270,000 | 430,000 | 0.860 | 1,020,000 | 0.254 | 1,250,000 | 0.260 |
| 20/09/2024 | 0.265 | 135.900 | 1,090,000 | 200,000 | 0.400 | 750,000 | 0.265 | 320,000 | 0.268 |
| 19/09/2024 | 0.248 | 133.800 | 1,350,000 | 630,000 | 1.260 | 510,000 | 0.199 | 760,000 | 0.204 |
| 17/09/2024 | 0.198 | 128.600 | 330,000 | 380,000 | 0.760 | 130,000 | 0.192 | ||
| 16/09/2024 | 0.173 | 126.500 | 340,000 | 250,000 | 0.500 | 100,000 | 0.166 | 240,000 | 0.170 |
| 13/09/2024 | 0.137 | 123.000 | 30,000 | 110,000 | 0.220 | 10,000 | 0.146 | 20,000 | 0.149 |
| 12/09/2024 | 0.132 | 122.300 | 90,000 | 100,000 | 0.200 | 90,000 | 0.141 | ||
| 11/09/2024 | 0.098 | 119.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.091 | ||
| 10/09/2024 | 0.096 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.088 | 118.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 119.300 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |