69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.103 | 19.270 | 827,500 | 6,320,000 | 6.320 | 827,500 | 0.103 | ||
| 09/01/2025 | 0.108 | 19.430 | 502,500 | 5,492,500 | 5.490 | 502,500 | 0.108 | ||
| 08/01/2025 | 0.108 | 19.470 | 1,230,000 | 5,995,000 | 6.000 | 22,500 | 0.107 | 1,207,500 | 0.108 |
| 07/01/2025 | 0.110 | 19.630 | 517,500 | 4,810,000 | 4.810 | 517,500 | 0.113 | ||
| 06/01/2025 | 0.117 | 19.880 | 0 | 4,292,500 | 4.290 | ||||
| 03/01/2025 | 0.117 | 19.940 | 0 | 4,292,500 | 4.290 | ||||
| 02/01/2025 | 0.115 | 19.780 | 565,000 | 4,292,500 | 4.290 | 12,500 | 0.118 | 552,500 | 0.115 |
| 31/12/2024 | 0.125 | 20.260 | 220,000 | 3,752,500 | 3.750 | 220,000 | 0.124 | ||
| 30/12/2024 | 0.123 | 20.180 | 0 | 3,972,500 | 3.970 | ||||
| 27/12/2024 | 0.123 | 20.220 | 800,000 | 3,972,500 | 3.970 | 800,000 | 0.123 | ||
| 24/12/2024 | 0.124 | 20.300 | 302,500 | 4,772,500 | 4.770 | 302,500 | 0.124 | ||
| 23/12/2024 | 0.119 | 20.020 | 2,500 | 5,075,000 | 5.080 | 2,500 | 0.119 | ||
| 20/12/2024 | 0.117 | 19.890 | 2,500 | 5,077,500 | 5.080 | 2,500 | 0.117 | ||
| 19/12/2024 | 0.118 | 19.920 | 202,500 | 5,075,000 | 5.080 | 202,500 | 0.118 | ||
| 18/12/2024 | 0.120 | 20.040 | 900,000 | 4,872,500 | 4.870 | 500,000 | 0.120 | 400,000 | 0.119 |
| 17/12/2024 | 0.118 | 19.900 | 730,000 | 4,972,500 | 4.970 | 17,500 | 0.118 | 712,500 | 0.115 |
| 16/12/2024 | 0.118 | 19.930 | 805,000 | 4,277,500 | 4.280 | 805,000 | 0.119 | ||
| 13/12/2024 | 0.121 | 20.080 | 1,002,500 | 3,472,500 | 3.470 | 1,002,500 | 0.123 | ||
| 12/12/2024 | 0.129 | 20.540 | 0 | 2,470,000 | 2.470 | ||||
| 11/12/2024 | 0.126 | 20.320 | 400,000 | 2,470,000 | 2.470 | 400,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |