69039 地平汇丰六八牛Ｂ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.310 | 9.040 | 0 | 12,000 | 0.020 | ||||
| 13/02/2026 | 0.305 | 8.960 | 6,000 | 12,000 | 0.020 | ||||
| 12/02/2026 | 0.280 | 8.710 | 0 | 12,000 | 0.020 | ||||
| 11/02/2026 | 0.280 | 8.680 | 6,000 | 12,000 | 0.020 | 6,000 | 0.280 | ||
| 10/02/2026 | 0.280 | 8.570 | 6,000 | 18,000 | 0.030 | 6,000 | 0.285 | ||
| 09/02/2026 | 0.243 | 8.260 | 6,000 | 12,000 | 0.020 | 6,000 | 0.243 | ||
| 06/02/2026 | 0.224 | 8.060 | 0 | 6,000 | 0.010 | ||||
| 05/02/2026 | 0.239 | 8.250 | 0 | 6,000 | 0.010 | ||||
| 04/02/2026 | 0.219 | 7.960 | 0 | 6,000 | 0.010 | ||||
| 03/02/2026 | 0.222 | 8.090 | 0 | 6,000 | 0.010 | ||||
| 02/02/2026 | 0.214 | 7.980 | 0 | 6,000 | 0.010 | ||||
| 30/01/2026 | 0.241 | 8.230 | 0 | 6,000 | 0.010 | ||||
| 29/01/2026 | 0.260 | 8.390 | 12,000 | 6,000 | 0.010 | 12,000 | 0.275 | ||
| 28/01/2026 | 0.310 | 8.920 | 12,000 | 18,000 | 0.030 | 12,000 | 0.310 | ||
| 27/01/2026 | 0.310 | 8.880 | 0 | 6,000 | 0.010 | ||||
| 26/01/2026 | 0.310 | 8.900 | 0 | 6,000 | 0.010 | ||||
| 23/01/2026 | 0.310 | 9.050 | 0 | 6,000 | 0.010 | ||||
| 22/01/2026 | 0.310 | 8.890 | 0 | 6,000 | 0.010 | ||||
| 21/01/2026 | 0.345 | 9.290 | 0 | 6,000 | 0.010 | ||||
| 20/01/2026 | 0.345 | 9.210 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |