69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 15.020 | 0 | 8,350,000 | 13.917 | ||||
| 14/11/2024 | 0.085 | 15.180 | 0 | 8,350,000 | 13.917 | ||||
| 13/11/2024 | 0.094 | 16.080 | 0 | 8,350,000 | 13.917 | ||||
| 12/11/2024 | 0.100 | 16.640 | 0 | 8,350,000 | 13.917 | ||||
| 11/11/2024 | 0.101 | 16.820 | 0 | 8,350,000 | 13.917 | ||||
| 08/11/2024 | 0.105 | 17.120 | 0 | 8,350,000 | 13.917 | ||||
| 07/11/2024 | 0.107 | 17.540 | 115,000 | 8,350,000 | 13.917 | 100,000 | 0.107 | 15,000 | 0.108 |
| 06/11/2024 | 0.104 | 17.180 | 100,000 | 8,435,000 | 14.058 | 100,000 | 0.108 | ||
| 05/11/2024 | 0.103 | 17.300 | 270,000 | 8,535,000 | 14.225 | 265,000 | 0.102 | ||
| 04/11/2024 | 0.097 | 16.760 | 0 | 8,800,000 | 14.667 | ||||
| 01/11/2024 | 0.094 | 16.320 | 70,000 | 8,800,000 | 14.667 | 70,000 | 0.094 | ||
| 31/10/2024 | 0.097 | 16.340 | 200,000 | 8,730,000 | 14.550 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 16.360 | 100,000 | 8,530,000 | 14.217 | 100,000 | 0.096 | ||
| 29/10/2024 | 0.104 | 17.080 | 150,000 | 8,430,000 | 14.050 | 150,000 | 0.105 | ||
| 28/10/2024 | 0.107 | 17.420 | 20,000 | 8,280,000 | 13.800 | 20,000 | 0.107 | ||
| 25/10/2024 | 0.107 | 17.440 | 660,000 | 8,260,000 | 13.767 | 605,000 | 0.106 | 55,000 | 0.100 |
| 24/10/2024 | 0.097 | 16.460 | 55,000 | 8,810,000 | 14.683 | 55,000 | 0.100 | ||
| 23/10/2024 | 0.099 | 16.860 | 55,000 | 8,865,000 | 14.775 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.097 | 16.440 | 525,000 | 8,810,000 | 14.683 | 25,000 | 0.097 | 500,000 | 0.100 |
| 21/10/2024 | 0.095 | 16.340 | 355,000 | 8,335,000 | 13.892 | 315,000 | 0.096 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |