69116 恒指法兴七八牛Ｒ (R 牛证)
按盘价 
0.220 +0.029 (+15.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.220 | 21,133.680 | 80,450,000 | ||||||
| 27/09/2024 | 0.191 | 20,632.300 | 28,410,000 | 83,480,000 | 20.870 | 24,400,000 | 0.187 | 600,000 | 0.186 |
| 26/09/2024 | 0.160 | 19,924.580 | 14,250,000 | 107,280,000 | 26.820 | 13,380,000 | 0.151 | 600,000 | 0.156 |
| 25/09/2024 | 0.121 | 19,129.100 | 5,720,000 | 120,060,000 | 30.015 | 4,710,000 | 0.132 | 750,000 | 0.134 |
| 24/09/2024 | 0.114 | 19,000.560 | 1,430,000 | 124,020,000 | 31.005 | 330,000 | 0.101 | 610,000 | 0.114 |
| 23/09/2024 | 0.081 | 18,247.110 | 3,980,000 | 123,740,000 | 30.935 | 3,680,000 | 0.083 | 60,000 | 0.087 |
| 20/09/2024 | 0.082 | 18,258.570 | 5,860,000 | 127,360,000 | 31.840 | 2,900,000 | 0.079 | 780,000 | 0.081 |
| 19/09/2024 | 0.071 | 18,013.160 | 36,480,000 | 129,480,000 | 32.370 | 1,770,000 | 0.069 | 25,530,000 | 0.059 |
| 17/09/2024 | 0.056 | 17,660.020 | 6,640,000 | 105,720,000 | 26.430 | 1,220,000 | 0.058 | 1,830,000 | 0.054 |
| 16/09/2024 | 0.046 | 17,422.120 | 33,970,000 | 105,110,000 | 26.277 | 21,740,000 | 0.038 | 60,000 | 0.045 |
| 13/09/2024 | 0.044 | 17,369.090 | 42,230,000 | 126,790,000 | 31.698 | 15,670,000 | 0.045 | 13,010,000 | 0.046 |
| 12/09/2024 | 0.037 | 17,240.390 | 89,190,000 | 129,450,000 | 32.362 | 10,000 | 0.037 | 67,600,000 | 0.038 |
| 11/09/2024 | 0.031 | 17,108.710 | 84,500,000 | 61,860,000 | 15.465 | 41,890,000 | 0.026 | 20,750,000 | 0.030 |
| 10/09/2024 | 0.037 | 17,234.090 | 92,230,000 | 83,000,000 | 20.750 | 11,100,000 | 0.034 | 52,540,000 | 0.037 |
| 09/09/2024 | 0.035 | 17,196.960 | 55,170,000 | 41,560,000 | 10.390 | 1,130,000 | 0.030 | 42,690,000 | 0.037 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |