69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.116 | 96.550 | 2,970,000 | 540,000 | 0.540 | 1,310,000 | 0.115 | 1,170,000 | 0.118 |
| 26/01/2026 | 0.117 | 97.100 | 580,000 | 680,000 | 0.680 | 360,000 | 0.116 | 220,000 | 0.117 |
| 23/01/2026 | 0.108 | 97.550 | 390,000 | 820,000 | 0.820 | 200,000 | 0.109 | 190,000 | 0.108 |
| 22/01/2026 | 0.116 | 97.000 | 930,000 | 830,000 | 0.830 | 170,000 | 0.115 | ||
| 21/01/2026 | 0.113 | 97.300 | 1,140,000 | 1,000,000 | 1.000 | 240,000 | 0.113 | 160,000 | 0.117 |
| 20/01/2026 | 0.111 | 97.350 | 3,400,000 | 1,080,000 | 1.080 | 1,210,000 | 0.104 | 1,050,000 | 0.105 |
| 19/01/2026 | 0.103 | 98.500 | 7,900,000 | 1,240,000 | 1.240 | 3,660,000 | 0.095 | 4,070,000 | 0.095 |
| 16/01/2026 | 0.093 | 100.000 | 65,410,000 | 830,000 | 0.830 | 32,100,000 | 0.088 | 32,350,000 | 0.088 |
| 15/01/2026 | 0.084 | 100.800 | 91,670,000 | 580,000 | 0.580 | 45,430,000 | 0.085 | 44,020,000 | 0.085 |
| 14/01/2026 | 0.081 | 101.500 | 5,520,000 | 1,990,000 | 1.990 | 970,000 | 0.076 | 2,240,000 | 0.077 |
| 13/01/2026 | 0.052 | 104.900 | 37,620,000 | 720,000 | 0.720 | 18,450,000 | 0.056 | 19,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |