69142 恒指汇丰八三牛８ (R 牛证)
按盘价 
0.150 +0.023 (+18.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.127 | 23,350.030 | 37,000,000 | 11,990,000 | 6.000 | 7,780,000 | 0.136 | 1,200,000 | 0.123 |
| 02/07/2026 | 0.095 | 23,055.030 | 57,630,000 | 18,570,000 | 9.290 | 1,790,000 | 0.116 | 8,110,000 | 0.113 |
| 30/06/2026 | 0.079 | 22,881.020 | 30,120,000 | 12,250,000 | 6.130 | 6,170,000 | 0.073 | 4,350,000 | 0.064 |
| 29/06/2026 | 0.090 | 23,026.680 | 80,020,000 | 14,070,000 | 7.040 | 11,560,000 | 0.092 | 16,120,000 | 0.087 |
| 26/06/2026 | 0.058 | 22,671.860 | 14,371,990,000 | 9,510,000 | 4.760 | 7,159,400,000 | 0.050 | 7,168,670,000 | 0.050 |
| 25/06/2026 | 0.108 | 23,076.910 | 0 | 240,000 | 0.120 | ||||
| 24/06/2026 | 0.136 | 23,412.180 | 0 | 240,000 | 0.120 | ||||
| 23/06/2026 | 0.132 | 23,336.280 | 0 | 240,000 | 0.120 | ||||
| 22/06/2026 | 0.177 | 23,768.520 | 0 | 240,000 | 0.120 | ||||
| 18/06/2026 | 0.183 | 23,924.810 | 100,000 | 240,000 | 0.120 | 100,000 | 0.206 | ||
| 17/06/2026 | 0.229 | 24,312.160 | 0 | 340,000 | 0.170 | ||||
| 16/06/2026 | 0.243 | 24,493.950 | 50,000 | 340,000 | 0.170 | 50,000 | 0.243 | ||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 290,000 | 0.150 | ||||
| 12/06/2026 | 0.265 | 24,718.100 | 50,000 | 290,000 | 0.150 | 50,000 | 0.265 | ||
| 11/06/2026 | 0.220 | 24,249.290 | 0 | 240,000 | 0.120 | ||||
| 10/06/2026 | 0.238 | 24,407.960 | 0 | 240,000 | 0.120 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 240,000 | 0.120 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 240,000 | 0.120 | ||||
| 05/06/2026 | 0.295 | 24,961.950 | 0 | 240,000 | 0.120 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |