69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.151 +0.023 (+17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.128 | 23,350.030 | 36,330,000 | 15,020,000 | 7.510 | 11,960,000 | 0.134 | 600,000 | 0.124 |
| 02/07/2026 | 0.094 | 23,055.030 | 60,700,000 | 26,380,000 | 13.190 | 13,850,000 | 0.113 | 1,580,000 | 0.101 |
| 30/06/2026 | 0.080 | 22,881.020 | 174,440,000 | 38,650,000 | 19.325 | 26,730,000 | 0.072 | 35,900,000 | 0.070 |
| 29/06/2026 | 0.091 | 23,026.680 | 147,930,000 | 29,480,000 | 14.740 | 17,010,000 | 0.093 | 5,470,000 | 0.076 |
| 26/06/2026 | 0.059 | 22,671.860 | 14,099,060,000 | 41,020,000 | 20.510 | 6,922,500,000 | 0.054 | 6,963,170,000 | 0.054 |
| 25/06/2026 | 0.103 | 23,076.910 | 350,000 | 350,000 | 0.175 | 350,000 | 0.103 | ||
| 24/06/2026 | 0.135 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.131 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.177 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.186 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.230 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.246 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.219 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.238 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.300 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.325 | 25,253.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |